Dark Mode
Zoom Stock Trading Data 2019-2021
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Presents historical stock price metrics for Zoom Video Communications, Inc. (ZM), detailing the company’s market performance from its Initial Public Offering (IPO) date of 18 April 2019 onwards. This dataset offers updated records for a firm that operates a video-first communications platform, providing key solutions such as video webinars, phone systems, and chat functions. Zoom serves various industries, including finance, education, healthcare, and government.
Columns
- Date: The specific calendar day the trading occurred. The date range spans from 2019-04-18 to 2021-10-27.
- Open: The starting price of the stock at the beginning of the trading period.
- High: The maximum price achieved by the stock during the trading day.
- Low: The lowest price achieved by the stock during the trading day.
- Close: The final price at which the stock traded during the regular session.
- Adj Close: The closing price modified to account for any corporate actions, ensuring an accurate representation of the stock's value.
- Volume: The total number of shares exchanged during the day, which often indicates market interest and strength.
Distribution
The data is structured as a CSV file, named
Zoom.csv, with a file size of approximately 46.34 kB. It features 7 distinct columns and contains 638 valid daily records across the time frame captured.Usage
This data is suitable for quantitative analysis, financial modelling, and developing investment strategies. It is particularly useful for assessing stock market volatility, studying the relationship between trading volume and price movements, and performing historical performance analysis of a major technology growth stock. It can also inform research on market responses to economic or social events.
Coverage
The temporal scope of the data begins with the stock’s IPO on 18 April 2019 and extends through to 27 October 2021. It strictly covers the daily trading activity for Zoom Video Communications, Inc., headquartered in San Jose, California.
License
CC0: Public Domain
Who Can Use It
- Fund Managers and Institutional Investors: To benchmark performance and analyse market entry/exit points.
- Data Scientists and Academics: For building time-series predictive models and conducting research into the financial markets.
- Financial Content Creators: To illustrate market trends and historical pricing dynamics.
Dataset Name Suggestions
- ZM Daily Price History
- Zoom Stock Trading Data 2019-2021
- Historical Zoom Share Prices (IPO to Present)
Attributes
Original Data Source: Zoom Stock Trading Data 2019-2021
QUALITYLoading...