Dark Mode
First Meme Coin Price Data
Crypto & Blockchain Transactions
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This data captures the historical daily price and volume movements for Dogecoin (DOGE) against the US Dollar (USD) over a period spanning more than five years. Dogecoin is notable as a cryptocurrency created by software engineers Billy Markus and Jackson Palmer, initially conceived as a payment system that was designed as a "joke" to mock the rampant speculation prevalent in the crypto markets at the time. It holds the distinction of being considered the first "meme coin," specifically the first "dog coin." The resulting dataset provides essential metrics for studying volatility and market trends of this unique digital asset.
Columns
The dataset contains seven daily financial metric columns:
- Date: The calendar day the trading metrics were recorded, spanning from November 2017 to May 2022.
- Open: The starting price of Dogecoin on a given day. The mean open price across the sampled period is 0.06, with a standard deviation of 0.1.
- High: The highest price reached during the trading day. The maximum recorded high price is 0.74, and the mean price is 0.06 with a standard deviation of 0.11.
- Low: The lowest price recorded during the trading day. The mean low price is 0.06, with a standard deviation of 0.1. The maximum recorded low price is 0.61.
- Close: The closing price at the end of the trading day. The maximum recorded closing price is 0.68.
- Adj Close (Adjusted Close): The closing price adjusted for corporate actions (in this context, mirroring the standard closing price). The mean value is 0.06, with a standard deviation of 0.1.
- Volume: The total volume of currency traded during the day. The mean volume is approximately 1.05 billion, and the standard deviation is 3.67 billion. The maximum recorded volume is 69.4 billion.
All price and volume columns generally feature 1657 valid records, indicating minimal data quality issues across the primary metrics.
Distribution
The product is delivered as a data file, commonly referred to as DOGE-USD.csv. The file size is 108.76 kB. The dataset contains 1658 daily records for the date dimension, covering the full historical period. The data is not expected to be updated, as its expected update frequency is listed as "Never". The format is tabular.
Usage
This data is highly suitable for quantitative financial analysis, particularly in the domain of cryptocurrency. Ideal applications include:
- Developing and back-testing quantitative trading models and algorithms.
- Performing time series analysis for price forecasting and trend identification.
- Studying market volatility and the impact of speculation on digital asset valuation.
- Academic research into financial market behaviour and the rise of meme coins.
Coverage
The data covers the global financial market tracking the performance of the Dogecoin against the US Dollar (DOGE-USD).
- Time Range: The daily records start on 9 November 2017 and run through 24 May 2022.
- Frequency: Day-level data points are provided.
License
CC0: Public Domain
Who Can Use It
The usability of this product is rated as suitable for both Beginner and Intermediate users. Intended users include:
- Financial Modellers: Using the open, high, low, and close data to build and test price prediction models.
- Data Scientists: Applying machine learning techniques to understand market dynamics and predict price fluctuations.
- Academics and Students: Conducting research on asset pricing, digital currency trends, and market efficiency.
- Crypto Enthusiasts: Tracking the historical journey and performance of Dogecoin over time.
Dataset Name Suggestions
- Dogecoin Price History 2017–2022
- DOGE/USD Daily Trading Metrics
- Historical Dogecoin Prices
- First Meme Coin Price Data
- Daily Cryptocurrency Dogecoin (DOGE) Prices
Attributes
Original Data Source: First Meme Coin Price Data
QUALITYLoading...