Historical Indonesian Food Stock Performance

The historical stock price movements for PT Indofood Sukses Makmur Tbk (INDF.JK), a prominent company in the Indonesian food industry, are detailed here. This resource includes daily records of stock prices, total trading volume, and crucial financial metrics. The data is denominated in Indonesian Rupiah (IDR) currency, providing robust insight into the financial behaviour and market patterns of INDF over a substantial timeframe. The purpose of this data is to support well-informed decision-making and scholarly research within the domains of finance and investment.

Date: The specific date corresponding to the stock price data. Open Price: The price at which the stock started trading on the given date. Close Price: The final price recorded for the stock at the end of the trading day. High Price: The peak price achieved by the stock during the trading session. Low Price: The lowest price recorded for the stock during the trading session. Adjusted Closing Price (Adj Close): The closing price for the trading day, adjusted to account for corporate actions such as dividends, stock splits, or rights offerings that influence the stock price. Volume: The total quantity of shares traded on the specified date.

The product file, Stock_Price_INDF.JK_2001-2023.csv, is usually provided in CSV format and is approximately 448.58 kB in size. The dataset consists of 7 columns and contains 5,745 valid daily records. The data structure is fixed, and it is not expected to be updated in the future.

Analysts can leverage this data to conduct a wide array of financial analyses, including exploring long-term trends and patterns in INDF’s stock price movements. It is suitable for assessing the volatility of the company's stock across varying time frames and developing predictive models based on its historical performance. The data also supports trading strategy backtesting and correlation studies linking the stock’s performance to market indices or economic indicators.

The data tracks the stock performance of PT Indofood Sukses Makmur Tbk, an Indonesian entity. The temporal scope ranges from 1st January 2001 to 29th December 2023, covering more than two decades of daily market records. The financial metrics are presented in IDR.

CC0: Public Domain

Financial Analysts and Investors: For identifying investment opportunities and assessing the market value of the company. Researchers and Academics: To examine how external factors, such as economic events or industry trends, influence the stock performance of a major food industry player. Data Scientists: For training and refining forecasting models related to financial markets.

Original Data Source: Historical Indonesian Food Stock Performance