Dark Mode
Amazon AMZN Historical Stock Market Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset offers a detailed look into Amazon (AMZN) stock performance from May 1997 to February 2025. Amazon.com, Inc. is an American online retailer, recognised as a market leader in Internet trade with a vast selection of products including books, CDs, and videos. The company also operates the Marketplace platform for third-party sellers and offers its own-brand products such as the Amazon Kindle, Fire HD tablet, and Echo speech recognition system.
As of February 2025, Amazon holds a market capitalisation of $2.362 Trillion USD, making it the world's fourth most valuable company by this measure. The dataset includes key financial figures, with revenue for 2024 (TTM) reported at $637.95 Billion USD, an increase from $574.78 Billion USD in 2023. Earnings (Pretax Income) for 2024 (TTM) were $71.02 Billion USD, significantly up from $40.73 Billion USD in 2023. This collection provides crucial metrics like daily open, high, low, close, and adjusted close prices, alongside trading volume, giving a full view of Amazon's historical market presence.
Columns
- date: The specific date of the stock data.
- open: The share price at the market's opening on that day.
- high: The highest recorded price for a share during that trading day.
- low: The lowest recorded price for a share during that trading day.
- close: The share price at the market's close, adjusted for any stock splits.
- adj_close: The closing price after all applicable adjustments for splits and dividend distributions, adhering to Center for Research in Security Prices (CRSP) standards.
- volume: The total number of shares traded on that particular day.
Distribution
The dataset is provided in CSV format. It contains 7 columns and 6986 valid records. The file size is 882.9 kB. The data spans a time period from May 1997 to February 2025.
Usage
This dataset is ideal for:
- Analysing historical stock performance of Amazon.
- Market trend analysis within the retail and e-commerce sectors.
- Investment research and strategy development.
- Financial modelling and forecasting.
- Academic studies on corporate valuation and market capitalisation.
Coverage
- Geography: United States of America (USA).
- Time range: May 1997 to February 2025.
- Unit of analysis: Amazon Stock Data 2025.
License
CC0: Public Domain
Who Can Use It
- Investors and financial analysts looking for historical stock trends and company valuation data.
- Market researchers interested in the growth and market position of major e-commerce entities.
- Data scientists and modellers for predictive analytics and algorithm development.
- Academics and students studying finance, economics, and e-commerce.
Dataset Name Suggestions
- Amazon AMZN Historical Stock Market Data
- AMZN Stock Performance: 1997-2025
- Amazon.com Inc. Financial Data
- Global E-commerce Leader Stock Metrics
Attributes
Original Data Source: Amazon AMZN Historical Stock Market Data
QUALITY