Dark Mode
Daily Tesla Equity Trading Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
The historical daily trading records for Tesla Inc., including crucial data points such as opening, closing, high, and low prices, alongside trading volume. It serves as a foundational resource for anyone conducting stock market analysis, researching long-term trends, or developing time series forecasts concerning TSLA.
Columns
The dataset contains six key attributes detailing daily stock performance:
- Price: Represents the general stock price value for the day.
- Close: The final closing price of the stock on a given trading day.
- High: The highest recorded price reached during the trading period.
- Low: The lowest recorded price reached during the trading period.
- Open: The starting price of the stock at the opening of the market.
- Volume: The total count of shares traded during the period.
Distribution
The data is provided in a standard CSV format, which facilitates easy integration into analytical software. The file, named
tesla_stock_data_2000_2025.csv, is sized approximately 343.61 kilobytes and maintains 6 distinct columns of daily records across the specified time range.Usage
Ideal applications for this dataset include:
- Stock Market Analysis: Examining volatility and price patterns over time.
- Time Series Forecasting: Building machine learning models to predict future prices.
- Financial Research: Studying market efficiency, risk management, and long-term investment returns.
- Algorithmic Trading: Backtesting and refining automated trading strategies.
Coverage
The data provides daily granularity spanning a wide time frame, beginning January 1, 2000, and concluding in March 2025. The scope is focused exclusively on the historical trading performance of Tesla Inc. (TSLA) on the stock market.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: Utilising daily metrics for fundamental and technical analysis.
- Data Scientists: Applying advanced statistical techniques for prediction and pattern recognition.
- Academic Researchers: Conducting studies on market dynamics and corporate finance.
- Quantitative Developers: Designing and testing trading bots and systems.
Dataset Name Suggestions
- Tesla Historical Daily Stock Prices (2000-2025)
- TSLA Stock Market Records: 2000–2025
- Daily Tesla Equity Trading Data
Attributes
Original Data Source: Daily Tesla Equity Trading Data
QUALITYLoading...