Dark Mode
Google Stock Performance Dataset
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset offers historical and projected stock performance data for Alphabet Inc. (formerly Google LLC), a prominent US holding company headquartered in Mountain View, Silicon Valley. Led by CEO Sundar Pichai, Alphabet Inc. is recognised as one of the world's largest companies, with a market capitalisation of $2.442 Trillion USD as of August 2025, ranking as the world's 4th most valuable company. The dataset provides crucial financial metrics for market analysis and understanding the company's trajectory and valuation.
Columns
- date: The specific date for which the stock data is recorded.
- open: The price of the stock at the market's opening on the given date.
- high: The highest recorded price of the stock during that particular trading day.
- low: The lowest recorded price of the stock during that particular trading day.
- close: The price of the stock at market close, adjusted for any stock splits.
- adj_close: The closing price after all applicable adjustments for stock splits and dividend distributions, adhering to Center for Research in Security Prices (CRSP) standards.
- volume: The total number of shares traded on that specific day.
Distribution
The dataset is typically provided in CSV format. It contains 7 distinct columns and records 5118 entries for each variable. The file size is approximately 570.75 kB.
Usage
This dataset is ideal for:
- Financial modelling and analysis: Forecasting future stock movements and evaluating investment strategies.
- Market trend identification: Analysing historical patterns in Google's stock performance.
- Algorithmic trading development: Building and testing automated trading systems.
- Academic research: Studying market efficiency, company valuation, or the impact of events on stock prices.
- Business intelligence: Gaining insights into a major tech company's financial health and market standing.
Coverage
The data covers the United States market. The time range spans from August 2004 to August 2025, with the provided sample data specifically running from 19th August 2004 to 17th December 2024. The unit of analysis is Google Stock Data for 2025.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: For market research, valuation, and investment recommendations.
- Investors: To inform buying and selling decisions for Alphabet Inc. stock.
- Data Scientists and Machine Learning Engineers: For building predictive models for stock prices.
- Academic Researchers: For studies in finance, economics, and business.
- Developers: To integrate stock data into applications or platforms.
Dataset Name Suggestions
- Google Stock Performance 2004-2025
- Alphabet Inc. Daily Stock Data
- GOOG/GOOGL Historical Market Prices
- US Tech Giant Stock Trends
- Alphabet Inc. Stock Market Metrics
Attributes
Original Data Source: Google Stock Performance Dataset
QUALITY