Dark Mode
Historical Boeing Daily Stock Records
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This collection of data details the historical stock market movements for the Boeing Corporation over an extended period. It provides essential metrics for financial modelling and long-term trend analysis, capturing daily stock activities including various price points and trading volumes. The record begins in 1990 and continues through to 2024, offering a rich resource for studying the performance of the company's shares.
Columns
- Date: The calendar date for the observation.
- Open: The starting value of the stock price for that day.
- High: The peak price reached during the trading day.
- Low: The minimum price reached during the trading day.
- Close: The final recorded price when the market closed.
- Adj Close: The adjusted closing value, which accounts for corporate actions such as splits or dividends. The recorded values for this metric range from a minimum of 9.7 to a maximum of 430.
- Volume: Represents the total quantity of Boeing stocks traded during that period. Trading volume ranges significantly, from approximately 363 thousand up to 103 million.
Distribution
The data is available in the BA.csv file format. It consists of 7 columns and contains 8,651 valid records. The data quality is high, with no observed mismatched or missing values across any of the fields (0% missing). The usability rating for this resource is 10.00. This is a static collection, as the expected update frequency is defined as 'Never'.
Usage
This resource is suited for financial professionals seeking historical market intelligence. Ideal applications include backtesting various investment strategies, developing and training machine learning models for stock price prediction, and performing long-term time-series analysis on business performance and volatility.
Coverage
The dataset focuses exclusively on the stock performance of the Boeing Corporation. The time span covered is extensive, running from the minimum date of 2 January 1990 up to the maximum date of 3 May 2024.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: To study market trends and volatility spanning over three decades.
- Data Scientists: For training and evaluating stock market prediction algorithms.
- Academics: To conduct research into corporate financial history or market efficiency.
- Retail Investors: To gain insight into the long-term historical behaviour of the stock.
Dataset Name Suggestions
- Boeing Corporation Stock Market History (1990-2024)
- BA Stock Prices: 34 Years of Market Data
- Historical Boeing Daily Stock Records
Attributes
Original Data Source: Historical Boeing Daily Stock Records
QUALITYLoading...