Dark Mode
MSFT Historical Market Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset offers a detailed analysis of Microsoft Corporation's stock performance from 1986 to 2023. It includes key parameters such as stock price, low price, high price, and trading volume, providing a clear overview of the company's market behaviour over these years. Starting in 1986, it captures the early presence of Microsoft in the stock market and its journey to becoming a global tech leader. The stock price data illustrates market valuation and key milestones, while daily low and high prices show the stock's fluctuation range. Trading volume data sheds light on investor interest and market activity, highlighting periods of increased activity or significant news impact. This historical resource enables users to analyse long-term trends, market cycles, and patterns that have shaped Microsoft's stock trajectory.
Columns
- Date: The specific date of the stock record.
- High: The highest price reached by the stock during the trading day.
- Low: The lowest price reached by the stock during the trading day.
- Open: The price at which the stock opened on the trading day.
- Close: The price at which the stock closed on the trading day.
- Volume: The total number of shares traded during the day, indicating market activity.
Distribution
The dataset is provided in CSV format within the file "Microsoft Stocks.csv", with a size of approximately 411.58 kB. It contains 9369 valid records across 6 columns. The data spans from 14th March 1986 to 15th May 2023. Specific numbers for rows or records are available.
Usage
This dataset is ideal for:
- Conducting quantitative and qualitative studies on stock market trends.
- Performing technical analyses of Microsoft's stock.
- Gaining insights into the dynamics of the technology industry and the broader market.
- Analysing long-term trends, market cycles, and historical patterns of stock performance.
- Supporting research, investment strategies, and financial analysis.
Coverage
This dataset focuses on Microsoft Corporation's stock performance. It covers a substantial time range from 1986 to 2023, with specific data from 14th March 1986 to 15th May 2023. Geographic scope pertains to Microsoft's global market presence, with stock data typically reflecting its primary market listings. There are no specific demographic notes on data availability.
License
CC0: Public Domain
Who Can Use It
- Researchers: For academic studies on market behaviour, economic patterns, and technology sector growth.
- Investors: To inform investment decisions by examining historical performance, trends, and market sentiment.
- Analysts: For technical analysis, market forecasting, and understanding industry dynamics.
- Individuals interested in the historical journey of a major tech company.
Dataset Name Suggestions
- Microsoft Stock Performance 1986-2023
- MSFT Historical Market Data
- Microsoft Daily Stock Activity
- Tech Giant Stock Evolution
- Microsoft Corporation Share Prices
Attributes
Original Data Source: MSFT Historical Market Data
QUALITY