Dark Mode
Walmart WMT Historical Stock Prices
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Presents historical stock price data for Walmart Inc. (WMT), offering a detailed view of its market performance over several decades. The collection spans from October 1, 1970, to January 31, 2025, detailing critical market indicators such as opening, closing, and adjusted closing prices, along with daily trading volume. This resource is highly valuable for quantitative finance, financial analysis, and developing machine learning models for market trend prediction.
Columns
- Date: The specific trading date for the record.
- Open: The starting price of Walmart stock at the beginning of the trading day.
- High: The maximum price the stock reached during the trading session.
- Low: The minimum price recorded for the stock during the day.
- Close: The final price of the stock at the close of the trading day.
- Adj Close: The adjusted closing price, which factors in corporate actions such as stock splits and dividends.
- Volume: The total count of shares traded on that particular day.
Distribution
The dataset is typically provided in a CSV format. It covers over 13,000 trading days, representing a substantial volume of time series data. The data is structured, readily available for use in standard data science tools like Python and R, and verified to contain no missing values. The associated CSV file size is approximately 1.46 MB.
Usage
- Stock Market Analysis: Studying long-term historical price movements and trends.
- Time Series Forecasting: Building predictive models for future stock performance using machine learning techniques.
- Technical Analysis: Applying indicators like moving averages and RSI to assess trading opportunities.
- Market Volatility Analysis: Evaluating market fluctuations across various periods spanning over fifty years.
- Algorithmic Trading: Backtesting potential trading strategies against reliable historical performance data.
Coverage
The data covers the stock performance of Walmart Inc. (WMT) and spans a very long time range, beginning on October 1, 1970, and running up to January 31, 2025. It provides a long-term view of performance over fifty years, ensuring suitability for long-term trend analysis. Geographic and demographic scope is not applicable, as this is purely financial market data.
License
CC0: Public Domain
Who Can Use It
- Data Scientists: Utilising the dataset to train and validate financial predictive models.
- Investors and Financial Analysts: Gaining insights into Walmart's historical valuation and long-term investment viability.
- Academic Researchers: Studying the performance of a major e-commerce and retail stock across multiple economic cycles.
- Fintech Developers: Integrating historical data into financial applications and trading tools.
Dataset Name Suggestions
- Walmart WMT Historical Stock Prices
- WMT Daily Stock Performance (1970-2025)
- Five Decades of Walmart Stock Data
- Walmart Inc. Financial Time Series
- WMT Stock Market Indicators
Attributes
Original Data Source: Walmart WMT Historical Stock Prices
QUALITY