Dark Mode
TSMC Market Performance & Trading Volume
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset provides historical stock data for Taiwan Semiconductor Manufacturing Company (TSMC) from October 1997 to April 2025. TSMC, a global leader in semiconductor manufacturing, holds the position of the world's third-largest semiconductor producer and is the largest independent contract manufacturer. Headquartered in Hsinchu, Taiwan, the company was established in 1987. The data includes daily stock prices, trading volumes, and key financial metrics such as market capitalisation, revenue, and earnings. As of April 2025, TSMC's market capitalisation was approximately $760.03 Billion USD, making it one of the world's most valuable companies. The company's revenue in 2024 reached $88.34 Billion USD, an increase from $70.45 Billion USD in 2023, while earnings for 2024 were $42.91 Billion USD, up from $31.91 Billion USD in 2023. This dataset is valuable for analysing market trends, evaluating financial performance, and conducting investment research related to the semiconductor industry.
Columns
- date: The specific date for which the stock data is recorded.
- open: The trading price of TSMC shares at the market opening on that day.
- high: The highest trading price reached by TSMC shares during that day.
- low: The lowest trading price for TSMC shares on that day.
- close: The trading price of TSMC shares at the market closing, adjusted for any stock splits.
- adj_close: The closing price after adjustments have been made for all applicable stock splits and dividend distributions. This data adheres to Center for Research in Security Prices (CRSP) standards using appropriate multipliers.
- volume: The total number of TSMC shares traded on that particular day.
Distribution
The dataset is provided in a CSV file format, specifically
TSM_1997-10-08_2025-04-22.csv, with a file size of 860.62 kB. It consists of 7 columns and contains 6925 valid records across all variables, covering daily stock data without any missing or mismatched entries.Usage
This dataset is ideally suited for:
- Financial Analysis: Tracking historical stock performance and evaluating market trends for TSMC.
- Investment Research: Informing investment decisions and strategies related to the semiconductor sector.
- Economic Modelling: Developing and testing models for predicting stock market movements and company valuations.
- Academic Studies: Researching the financial dynamics of major technology and manufacturing companies.
- Sector Analysis: Gaining insights into the business health and market position of the semiconductor and GPU manufacturing industries.
Coverage
The dataset focuses on TSMC stock data, with a geographical scope primarily attributed to Taiwan, where the company's headquarters are located. It spans a significant time period from October 1997 to April 2025, offering a long-term view of the company's market performance. The unit of analysis is TSMC Stock Data 2025, providing daily variable details without specific notes on data availability for particular demographic groups or intermittent years beyond the stated range.
License
CC0: Public Domain
Who Can Use It
This dataset is suitable for:
- Investors and Financial Analysts: For making informed decisions and conducting market research.
- Data Scientists and Machine Learning Engineers: For building predictive models and analysing financial time series.
- Academics and Researchers: For studying corporate finance, market behaviour, and industry trends.
- Students: For educational purposes, learning about stock market analysis and data interpretation.
- Business Strategists: For understanding the competitive landscape and growth trajectory of the semiconductor industry.
Dataset Name Suggestions
- TSMC Daily Stock Prices & Financials (1997-2025)
- Taiwan Semiconductor Mfg. Co. Historical Stock Data
- TSMC Market Performance & Trading Volume
- Global Semiconductor Leader: TSMC Stock Metrics
- TSM Historical Stock Prices: 1997-2025
Attributes
Original Data Source: TSMC Market Performance & Trading Volume
QUALITY