Dark Mode
Daily Honda Stock Trading Metrics
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
The data provides daily stock trading information for Honda Motor Corporation, offering an extensive historical perspective of the stock’s performance over more than four decades. This record features essential metrics such as adjusted close prices, opening and closing prices, daily highs and lows, and total trading volumes. This dataset is ideally suited for financial analysis, machine learning applications, and time-series forecasting, enabling users to thoroughly explore long-term stock price trends and market behaviour.
Columns
- Date: The specific trading date recorded in the YYYY-MM-DD format.
- Adj Close: The adjusted closing price, a figure which accounts for corporate actions like stock splits or dividend payouts.
- Close: The official final price of the Honda stock when the market closed on the specified day.
- High: The highest price the stock attained during the trading session.
- Low: The lowest price the stock attained during the trading session.
- Open: The initial price of Honda’s stock at the beginning of the trading day.
- Volume: The total quantity of shares traded throughout the day.
Distribution
The dataset is typically structured as a CSV file (
Honda_Data.csv) and has a file size of approximately 814 KB. It contains 7 distinct columns. The structure is robust and reliable, featuring over 11,000 rows (specifically 11.3k valid records). All data points are present, ensuring zero missing values.Usage
- Stock Price Analysis: Use the historical figures to pinpoint long-term trends, significant peaks, and troughs in Honda’s stock valuation.
- Machine Learning: Ideal for training predictive models designed to forecast future prices and conduct in-depth market analysis.
- Portfolio Optimization: Assess the historical stability and performance of Honda's stock when integrated into a diverse investment portfolio.
- Market Research: Study how macroeconomic factors and global events have historically influenced the stock performance of Honda.
Coverage
This dataset focuses entirely on the daily trading activities of the Honda Motor Corporation stock (HMC). The temporal scope is vast, covering historical data from March 17, 1980, and extending up to December 31, 2024. The data offers a detailed, multi-decade historical perspective.
License
CC0: Public Domain
Who Can Use It
- Quantitative Analysts: For rigorous exploratory data analysis (EDA) and identifying underlying market patterns.
- Data Scientists: For developing and deploying complex time-series forecasting algorithms.
- Investment Managers: To inform strategic decisions regarding asset allocation and risk management within investment portfolios.
Dataset Name Suggestions
- Honda Motor Corporation Daily Stock Performance (1980–2024)
- HMC Historical Stock Market Data
- Decades of Honda Daily Trading Metrics
Attributes
Original Data Source: Daily Honda Stock Trading Metrics
QUALITYLoading...