Adani Group 7-Year Financial Time Series

Columns

• Date: The specific calendar date of the trading session.
• Open: The price of the stock when the market opened for the day.
• High: The highest price the stock reached during the trading session.
• Low: The lowest price the stock dropped to during the trading session.
• Close: The final price at which the stock traded when the market closed.
• Adj Close: The closing price adjusted for corporate actions such as dividends and stock splits.
• Volume: The total number of shares traded during the day.

Distribution

• Format: .CSV (Comma Separated Values)
• Size: Approximately 129.15 kB
• Row Count: 1,750 valid records
• Structure: 7 columns with 100% data validity (0% missing or mismatched values).
• Update Frequency: Never (Static historical dataset).

Usage

• Technical Analysis: plotting moving averages, RSI, and MACD to identify trends.
• Predictive Modelling: Training machine learning algorithms (e.g., LSTM, ARIMA) for time-series forecasting.
• Volatility Assessment: Analysing the spread between High and Low prices to gauge market sentiment.
• Portfolio Management: Simulating historical returns to assess risk and performance metrics.

Coverage

• Geographic Scope: India (National Stock Exchange data context).
• Time Range: 01 January 2016 to 30 January 2023.
• Subject: Adani Enterprises Limited (Ticker: ADANIENT.NS).

License

Who Can Use It

• Financial Analysts: For conducting deep-dive equity research and trend analysis.
• Data Scientists: For building and testing predictive stock market models.
• Quantitative Researchers: For back-testing algorithmic trading strategies.
• Students and Academics: For learning time-series analysis and financial econometrics.

Dataset Name Suggestions

• Adani Enterprises Historical Stock Data (2016-2023)
• Indian Equity Market: Adani Enterprises Daily Metrics
• Adani Group 7-Year Financial Time Series
• ADANIENT.NS Daily Trading Records

Attributes