Dark Mode
ORCL Daily Stock Market Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Oracle Corporation's stock performance is detailed in this dataset, offering a historical and forward-looking perspective on daily market movements from March 1986 through to August 2025. Oracle, a major player in enterprise software, is well-regarded for its database management systems, cloud solutions, hardware, and software applications. With a market capitalisation of $697.37 Billion USD as of August 2025, Oracle ranks as the world's 14th most valuable company. This data provides insight into the market value and trading activity of one of the globe's leading technology firms over an extended period.
Columns
- date: The specific calendar date for the stock record.
- open: The price of Oracle stock at the beginning of the trading day.
- high: The peak price reached by Oracle stock during that trading day.
- low: The lowest price observed for Oracle stock during that trading day.
- close: The price of Oracle stock at the close of the market, adjusted for any stock splits.
- adj_close: The closing price, further adjusted to account for all applicable splits and dividend distributions, adhering to Center for Research in Security Prices (CRSP) standards.
- volume: The total quantity of Oracle shares traded on that particular day.
Distribution
The dataset is made available in a CSV file format, named
ORCL_1986-03-12_2025-08-16.csv, and has a file size of 1.07 MB. It comprises 7 distinct columns and includes 9936 valid records for most financial metrics (open, high, low, close, adj_close, volume). The 'date' column contains 9935 valid entries, with one missing record. The data covers daily frequency over the specified time range.Usage
This dataset is well-suited for financial analysis, investment research, and academic studies focusing on long-term stock market trends. It can be employed for developing predictive models for stock prices, assessing corporate performance across decades, and understanding the influence of economic events on a major technology company's valuation.
Coverage
The data's geographic scope is centred on the USA. It spans a notable time period from March 1986 to August 2025. The unit of analysis is Oracle Stock Data 2025. Updates to this dataset are expected annually.
License
CC0: Public Domain
Who Can Use It
This dataset is appropriate for a broad range of users, including financial analysts, investors, data scientists, economists, and students studying finance or data analytics. It supports applications such as historical stock performance evaluation, algorithm development for stock prediction, and research into market dynamics for technology giants.
Dataset Name Suggestions
- Oracle Corporation Stock Performance 1986-2025
- ORCL Daily Stock Market Data
- Oracle Historical Share Price Analysis
- Oracle Stock Trends and Valuation
- Oracle Market Data Snapshot
Attributes
Original Data Source: ORCL Daily Stock Market Data
QUALITY