Dark Mode
Tesla Stock Market Performance Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Historical stock market data detailing the daily performance of Tesla (TSLA) stock. This resource tracks crucial financial metrics from the company's inception on the public market up through the end of August 2021. It captures the full journey of the stock, including the significant valuation increase from approximately $17 to peaks exceeding $800. This data is structured to facilitate advanced analysis, particularly stock price prediction.
Columns
- Date: Represents the specific calendar date for the trading data.
- Open: The starting price of the stock on that date.
- High: The maximum price the stock reached during trading hours.
- Low: The minimum price the stock reached during trading hours.
- Close: The final price of the stock when the market closed.
- Adj Close: The adjusted closing value, which accounts for factors such as stock splits or dividend distributions.
- Volume: The quantity of Tesla shares traded during the period.
Distribution
The information is delivered as a single data file, TSLA.csv, with a file size of 194.89 kB. The structure consists of 7 columns across 2,813 validated records. All fields are complete, ensuring 100% data validity with no missing entries.
Usage
- Developing predictive models, such as using time series methods or Neural Networks like LSTM, to forecast future stock prices.
- Investigating historical market volatility and assessing investment returns in the electric vehicle and technology sector.
- Analysing significant stock performance fluctuations and addressing questions regarding valuation, such as whether the stock was over-valued.
- Supporting quantitative trading strategy backtesting.
Coverage
Coverage includes daily market trading data for Tesla stock beginning on 29 June 2010 and extending until 30 August 2021. The scope is limited to financial data from the stock market history of this specific company.
License
CC0: Public Domain
Who Can Use It
- Data Scientists: For training and evaluating machine learning algorithms related to financial forecasting.
- Investors and Traders: To inform long-term investment decisions and short-term trading strategies.
- Financial Academics: To conduct statistical research on high-growth technology equity.
Dataset Name Suggestions
- Tesla Stock History 2010-2021
- Daily TSLA Share Price Metrics
- Tesla Stock Market Performance Data
- TSLA Inception Stock Data
Attributes
Original Data Source: Tesla Stock Market Performance Data
QUALITY