Dark Mode
ITC Historical Stock Prices
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Historical stock data is provided for ITC Limited, a prominent Indian multinational conglomerate with extensive interests in Fast-Moving Consumer Goods (FMCG), hotels, paperboards, and agri-business. This collection offers a detailed 24-year view of daily stock metrics recorded on the National Stock Exchange (NSE). Metrics include opening and closing prices, high and low prices, and trading volume, offering valuable insights into long-term market trends, volatility, and historical trading patterns. The data is intended to support rigorous quantitative analysis and investment research.
Columns
The dataset contains 14 key fields detailing the daily trading activity:
- date: The specific date for the entry, ranging from 3 April 2000 to 28 March 2024.
- series: Indicates the stock series, consistently labelled as "EQ."
- open: The stock's price at the beginning of the trading day.
- high: The maximum price attained by the stock during the trading day.
- low: The minimum price attained by the stock during the trading day.
- prev._close: The closing price recorded on the preceding trading day.
- ltp: The last traded price on the current trading day.
- close: The final closing price of the stock on the current trading day.
- vwap: Volume Weighted Average Price, calculating the average transaction price based on both volume and price.
- 52w_h: The highest price recorded in the preceding 52 weeks.
- 52w_l: The lowest price recorded in the preceding 52 weeks.
- volume: The total number of shares traded.
- value: The total monetary value of the shares traded.
- no_of_trades: The count of individual trades conducted (note: approximately 47% of entries for this field are missing).
Distribution
The primary data file is a CSV format, specifically named 'ITC-EQ-01-04-2000-to-31-03-2024.csv', with a file size of 587.85 kB. The structure includes 14 columns and covers 5981 valid records for most key financial metrics. The data is expected to be updated annually.
Usage
This dataset is highly suitable for financial modelling and advanced analytics. Ideal applications include conducting historical performance analysis, developing sophisticated trading strategies, generating market predictions, and supporting informed investment decisions. It is particularly useful for exploring volatility and price movements over extended periods.
Coverage
The scope of the data focuses exclusively on ITC Limited shares traded on the National Stock Exchange (NSE) in India. The time period spans 24 years, beginning on 3 April 2000 and concluding on 28 March 2024. All records represent daily market activity.
License
CC0: Public Domain
Who Can Use It
The dataset is an excellent resource for researchers studying market dynamics, quantitative analysts building models, investors performing due diligence, data scientists seeking real-world financial time-series data, and finance enthusiasts interested in algorithmic trading development.
Dataset Name Suggestions
- ITC Historical Stock Prices
- NSE Daily Equity Data
- Indian FMCG Stock Analytics (2000-2024)
- ITC Stock Market Trends
Attributes
Original Data Source: ITC Historical Stock Prices
QUALITY