Dark Mode
BBCA.JK Stock Market Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Historical stock price data for prominent Indonesian banks, specifically focusing on PT Bank Central Asia Tbk (BBCA.JK), also known as Bank Central Asia (BCA). This dataset covers a decade from 2014 to 2024, providing daily stock prices, trading volume, and other key financial metrics in Indonesian Rupiah (IDR). BCA, founded in 1955, is one of Indonesia's largest privately-owned banks, offering a wide range of banking services including consumer, corporate, investment banking, and asset management. The bank is widely recognised for its robust financial performance, innovative banking solutions, and dedication to customer satisfaction, with a significant presence across Indonesia.
Columns
- Date: The specific date for the recorded stock price data.
- Open Price: The price at which the bank's stock began trading on the given date.
- Close Price: The final price of the bank's stock at the end of the trading day.
- High Price: The highest price achieved by the bank's stock during the trading day.
- Low Price: The lowest price reached by the bank's stock during the trading day.
- Adjusted Close Price: The closing price for a given trading day, modified to reflect corporate actions such as stock splits, dividends, rights offerings, or other adjustments that may impact the stock price.
- Volume: The total number of shares traded on the specified date.
Distribution
The dataset is provided in a CSV format and contains 2483 records detailing daily stock performance. It has a file size of approximately 198.75 kB. The structure consists of daily entries for the specified financial metrics across all listed columns.
Usage
This dataset is ideal for a variety of purposes, including in-depth financial analysis, developing stock market forecasting models, devising algorithmic trading strategies, and conducting academic research. Researchers, financial analysts, and data scientists can delve into the data to uncover trends, patterns, and relationships, yielding valuable insights into the performance of Indonesia's banking sector over the specified period. Furthermore, the dataset serves as an excellent benchmark for assessing the efficacy of machine learning models and quantitative trading strategies within the banking industry.
Coverage
The dataset specifically covers the performance of an Indonesian bank (PT Bank Central Asia Tbk). The time range spans a decade, from 3 February 2014 to 30 January 2024. There are no specific demographic breakdowns as this dataset focuses on corporate financial performance.
License
CC0: Public Domain
Who Can Use It
The dataset is particularly useful for financial analysts studying market behaviour, researchers investigating banking sector trends, and data scientists building predictive models. It can also be leveraged by students and educators for case studies in finance and economics, as well as by developers creating financial applications or quantitative trading tools. Anyone interested in the historical performance of a major Indonesian bank will find this resource beneficial.
Dataset Name Suggestions
- Indonesian Bank Stock Performance 2014-2024
- BBCA Daily Stock Prices (2014-2024)
- Bank Central Asia (BCA) Historical Stock Data
- Indonesia Banking Sector Stock Trends
- BBCA.JK Stock Market Data
Attributes
Original Data Source: BBCA.JK Stock Market Data
QUALITY