Dark Mode
Bitcoin Price Fluctuation and Volume Record
Crypto & Blockchain Transactions
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Tracking the Price Surge: Bitcoin's USD Daily Price with Volume provides a detailed record of the price movements of Bitcoin (BTC) against the US Dollar (USD) over an extended period. This resource captures daily price dynamics, including the closing price for each day and the corresponding trading volume, which reflects market activity. Examining this data allows users to gain insights into historical price fluctuations, identify major market events like bull and bear runs, price corrections, and stable periods. The inclusion of volume data offers essential context regarding market liquidity, investor sentiment, and overall demand for Bitcoin during specific timeframes.
Columns
The dataset contains 7 columns detailing various aspects of daily Bitcoin trading:
- Date: The specific date for the recorded daily trading data. The date range spans from 3 January 2015 to 3 July 2023.
- Open: The opening price of Bitcoin in USD for that day. Prices ranged from approximately 176.90 to 67,549.73.
- High: The highest price achieved during that trading day. Prices ranged from approximately 211.73 to 68,789.62.
- Low: The lowest price recorded during that trading day. Prices ranged from approximately 171.51 to 66,382.06.
- Close: The closing price of Bitcoin in USD for that day. Prices ranged from approximately 178.10 to 67,566.83.
- Adj Close (Adjusted Close): The adjusted closing price, which is identical to the Close price in this record.
- Volume: The total trading volume recorded for Bitcoin on that day. Volume figures range widely, from about 10.6 million to 351 billion.
Distribution
The dataset is provided as a CSV file named BTC-USD.csv, weighing 257.01 kB. It is structured with 7 columns and contains 3,104 valid records (rows). There are no missing or mismatched values. The expected update frequency for this specific product is listed as Never.
Usage
This data product is an invaluable resource for data-driven research and quantitative analysis. Ideal applications include:
- Analyzing market trends and overall performance of the leading cryptocurrency.
- Identifying patterns that may assist in predicting future price movements.
- Backtesting trading strategies to evaluate their historical effectiveness.
- Building predictive models for cryptocurrency valuation.
- Correlating price and volume data to achieve a deeper understanding of market dynamics.
Coverage
The data covers the price history of Bitcoin (BTC) against the US Dollar (USD).
- Time Range: The extended period spans from 3 January 2015 through to 3 July 2023.
- Scope: Focuses exclusively on the daily price and volume data for Bitcoin.
License
CC0: Public Domain
Who Can Use It
The data is designed for use by:
- Researchers studying cryptocurrency market evolution and historical volatility.
- Financial Analysts examining long-term trends and investor sentiment.
- Cryptocurrency Enthusiasts interested in the historical performance of BTC.
- Quantitative Developers who need a foundation for developing and testing trading algorithms.
Dataset Name Suggestions
- Bitcoin Daily Price and Volume Data (2015-2023)
- Historical BTC/USD Market Dynamics
- Bitcoin Price Fluctuation and Volume Record
- BTC Trading Data Set
Attributes
Original Data Source: Bitcoin Price Fluctuation and Volume Record
QUALITYLoading...