Dark Mode
Cleaned Google Stock Trading Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Provides cleaned and organised historical stock price data for Google (Alphabet Inc.). This resource offers daily snapshots of the company’s market performance, meticulously sourced from authentic financial records. The collection captures the market narrative, detailing the stock’s rise, fall, and sustained resilience across a lengthy period, making it suitable for analysts looking beneath the surface of market movements.
Columns
- Date: The date of the stock record, presented in the YYYY-MM-DD format.
- Open: The opening price of Google stock on the given trading day.
- High: The highest price recorded for Google stock during the trading day.
- Low: The lowest price recorded for Google stock during the trading day.
- Close: The final closing price of Google stock at the end of the trading day.
- Adj Close: The closing price specifically adjusted to account for corporate actions such as dividends and stock splits.
- Volume: The total number of shares traded on the specified date, representing market belief in motion.
Distribution
The data is structured as a single file, typically provided in CSV format, with a file size of 500.87 kB. The dataset contains 6 distinct columns and holds 5318 valid records. It maintains a high standard of data validity with zero observed missing or mismatched values. Updates to this dataset are expected on a monthly basis.
Usage
Ideal applications include financial modelling, developing quantitative analysis strategies, and training machine learning models designed to forecast or understand market behaviour. It is also valuable for researchers studying the economic history and market volatility of a leading digital corporation. Its usability score is rated at 10.00.
Coverage
The data provides historical stock movements for Google (Alphabet Inc.) covering an extensive time frame, beginning from 19 August 2004 and extending to a maximum date of 7 October 2025. This allows users to track nearly two decades of consistent, daily market behaviour. The scope is centred on the stock exchange trading data for this singular major technology company.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: Seeking robust data for valuation, trend analysis, and historical performance tracking.
- Data Scientists: Developing predictive trading algorithms and applying advanced statistical methods to financial data.
- Academic Researchers: Studying macro-economic impacts, market efficiency, and corporate financial history.
- Investment Enthusiasts: Gaining insight and vision into one of the world's most iconic companies.
Dataset Name Suggestions
- Google (Alphabet Inc.) Daily Stock Market History
- Alphabet Inc. Historical Market Pricing
- GOOG/GOOGL Stock Price Records (2004-2025)
- Cleaned Google Stock Trading Data
Attributes
Original Data Source: Cleaned Google Stock Trading Data
QUALITYLoading...