Dark Mode
MAANG Stock Performance Analysis Dataset
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Historical share prices for the MAANG group of technology companies: Meta, Apple, Amazon, Netflix, and Google. This data tracks the financial performance of these influential American multinational conglomerates up to February 2024, offering valuable insights into market trends and the valuation of these Big Five technology giants. The data is essential for financial analysis, market research, and understanding the economic footprint of companies that own major platforms like Facebook, Instagram, WhatsApp, iPhone, and Google Search.
Columns
- Date: The specific date for the stock price data entry.
- Open: The price at which a stock first traded upon the opening of an exchange on a given trading day.
- High: The highest price at which a stock traded during the course of a trading day.
- Low: The lowest price at which a stock traded during the course of a trading day.
- Close: The price of an individual stock when the stock exchange's trading day has concluded.
- Adj Close: The closing price after adjustments for all applicable splits and dividend distributions.
- Volume: The total number of shares that were traded on a particular day.
Distribution
The data is provided in CSV format. It contains historical daily stock market data for five distinct companies. Specific record counts vary for each company based on the time period covered. The dataset is expected to be updated monthly.
Usage
Ideal applications for this data include financial market analysis, stock performance tracking, algorithmic trading model development, investment strategy backtesting, and academic research into technology sector trends. It can be used for time-series analysis, portfolio management simulations, and comparative studies of the Big Five tech companies.
Coverage
- Geographic: The data primarily concerns US-based multinational corporations listed on American stock exchanges.
- Time Range: The historical data coverage for each company varies:
- Meta (META): Since 2013
- Apple (AAPL): Since 1981
- Amazon (AMZN): Since 1998
- Netflix (NFLX): Since 2003
- Google (GOOGL): Since 2005
- All data is current up to February 2024.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: To perform market trend analysis, valuation, and forecasting.
- Data Scientists: For building and testing predictive models for stock prices.
- Investors: To inform investment decisions and analyse historical performance.
- Students and Academics: For research projects related to finance, economics, and the technology industry.
- Business Strategists: To conduct competitor analysis and understand market dynamics within the tech sector.
Dataset Name Suggestions
- MAANG Historical Share Prices (up to Feb 2024)
- Big Tech Stocks Daily Data (Meta, Apple, Amazon, Netflix, Google)
- Historical Stock Market Data for MAANG Companies
- MAANG Stock Performance Analysis Dataset
Attributes
Original Data Source: MAANG Stock Performance Analysis Dataset
QUALITY