Dark Mode
Historical Samsung Group Stock Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset provides a detailed historical record of Samsung Group's stock performance from January 2000 through August 2025. Samsung, a South Korean conglomerate, is globally recognised as the largest manufacturer of DRAM, NAND flash memory, SSD, televisions, refrigerators, and mobile phones. As of August 2025, Samsung holds a significant market capitalisation of $339.42 Billion USD, making it one of the world's most valuable companies. This dataset offers crucial insights into the market value and trading activity of a major global player, essential for financial analysis and market research.
Columns
- date: The specific calendar date for the stock data.
- open: The share price at the market's opening on the given date.
- high: The highest share price recorded during the trading day.
- low: The lowest share price recorded during the trading day.
- close: The share price at the market's close, adjusted for any stock splits.
- adj_close: The closing price after adjustments for all applicable splits and dividend distributions, adhering to CRSP standards for accurate historical analysis.
- volume: The total number of shares traded on that particular day, indicating market activity.
Distribution
The dataset is provided in CSV format and is approximately 422.6 kB in size. It contains 6,413 records (rows) with daily stock metrics. The data covers daily observations, providing a granular view of Samsung's stock performance over an extended period.
Usage
This dataset is ideally suited for a variety of applications, including:
- Financial modelling and forecasting of stock prices.
- Market trend analysis and identifying historical patterns in technology and electronics sectors.
- Investment research and strategy development for long-term and short-term holdings.
- Academic studies on market behaviour, economic indicators, and company valuations.
- Algorithmic trading strategy backtesting.
Coverage
The data's geographic scope is South Korea (SK), focusing on Samsung's primary stock market listings. The time range spans from 1st January 2000 to 14th August 2025, offering over two decades of stock performance data. There are no specific notes on data availability for certain groups or years, indicating a consistent daily record.
License
CC0: Public Domain
Who Can Use It
This dataset is particularly valuable for:
- Financial analysts seeking to understand historical stock performance and predict future trends.
- Quantitative researchers for developing and testing financial models.
- Investors interested in assessing Samsung's historical volatility and growth.
- Data scientists and modellers applying machine learning to financial markets.
- Students studying finance, economics, or data analytics, providing a real-world case study.
Dataset Name Suggestions
- Samsung Stock Performance 2000-2025
- Samsung Electronics Daily Share Prices
- Historical Samsung Group Stock Data
- Samsung Market Capitalisation Trends
- SK Samsung Equities Data
Attributes
Original Data Source: Historical Samsung Group Stock Data
QUALITY