Dark Mode
Coca-Cola (KO) Historical Stock Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
The Coca-Cola Company (KO) stock price history offers daily trading data spanning over six decades, from 1962 to 2025. This dataset meticulously captures Coca-Cola's stock performance through various economic cycles, technological shifts, and global events, providing a rich resource for in-depth time-series analysis, investment research, and machine learning projects. It includes raw and adjusted prices, alongside trading volume, allowing for a detailed examination of market dynamics.
Columns
- date: The specific date of trading.
- open: The opening price of the day.
- high: The highest price recorded during the day.
- low: The lowest price recorded during the day.
- close: The closing price of the day.
- adj_close: The adjusted closing price, which accounts for stock splits and dividends.
- volume: The total number of shares traded on that particular day.
Distribution
This dataset is typically presented in a CSV format. It contains 15,922 rows and 7 columns, with no missing values. The date range covered is from 2 January 1962 to 6 April 2025. The file size for the CSV is approximately 1.86 MB. The data is expected to be updated on a weekly basis.
Usage
This dataset is ideally suited for a variety of analytical and predictive tasks, including:
- Time-series forecasting using models such as LSTM, ARIMA, or Prophet.
- Volatility analysis and pattern detection in stock prices.
- Financial data visualisation across multiple decades.
- Backtesting trading strategies using long-term historical data.
- Comparing adjusted versus raw stock prices to understand corporate actions.
- Predicting future stock prices with machine learning models.
- Analysing price trends during significant economic events.
- Evaluating the effect of dividends and stock splits on stock performance.
- Building financial dashboards with tools like Plotly or Streamlit.
Coverage
The dataset covers the daily stock trading history for The Coca-Cola Company (KO) over an extensive period, specifically from 2 January 1962 to 6 April 2025.
License
CC0: Public Domain
Who Can Use It
This dataset is beneficial for:
- Data scientists working on time-series analysis and predictive modelling.
- Finance professionals and investment researchers studying market trends and strategy performance.
- AI developers building and testing machine learning models for financial prediction.
- Students and academics engaged in learning data science, finance, and artificial intelligence.
- Anyone interested in the historical performance of major publicly traded companies.
Dataset Name Suggestions
- Coca-Cola (KO) Historical Stock Data
- Daily KO Stock Trading History
- Coca-Cola Stock Performance 1962-2025
- KO Share Price Archive
- The Coca-Cola Company Market Data
Attributes
Original Data Source: Coca-Cola (KO) Historical Stock Data
QUALITY