Dark Mode
WMT Stock Performance History
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset provides daily historical stock prices for Walmart (WMT), offering a detailed record of its market performance over more than two decades. It includes key financial metrics for each trading day, suitable for deep dives into market trends, investment strategies, and financial analysis. The dataset covers a significant period from 2000 to 2024, making it invaluable for both short-term and long-term studies of one of the world's largest retailers.
Columns
- Date: The specific trading date.
- Open: The opening stock value for the given date.
- High: The highest stock value recorded during the trading day.
- Low: The lowest stock value recorded during the trading day.
- Close: The closing stock value for the given date.
- Adj Close: The adjusted closing value, accounting for factors such as dividends and stock splits.
- Volume: The total trading volume of Walmart stocks on the specified date.
Distribution
The dataset is provided as a CSV file (WMT.csv), with a size of 408.17 kB. It consists of 7 distinct columns and contains 6,118 records or rows for each column, indicating a complete daily record without missing values for the specified period. The structure is well-organised, presenting key stock metrics in an easily consumable tabular format.
Usage
This dataset is ideal for a variety of applications, including:
- Financial modelling and forecasting: Developing models to predict future stock price movements.
- Historical performance analysis: Examining Walmart's stock trends and volatility over different periods.
- Algorithmic trading strategy development: Back-testing and optimising trading algorithms.
- Investment research: Informing investment decisions and portfolio management.
- Market trend identification: Spotting patterns and shifts in retail sector stock performance.
Coverage
The dataset offers time-series coverage for Walmart's stock performance, spanning from 01 January 2000 to 27 April 2024. Specifically, the data records range from 03 January 2000 to 26 April 2024. There is no specific geographic or demographic scope associated with this financial data, as it reflects the overall market performance of Walmart shares. The dataset is static, with an expected update frequency of 'Never'.
License
CC0: Public Domain
Who Can Use It
- Investors: For making informed investment decisions and managing their portfolios.
- Financial Analysts: For evaluating company performance, market trends, and risk assessment.
- Data Scientists and Machine Learning Engineers: For building and testing predictive models for stock prices.
- Academic Researchers and Students: For studying financial markets, econometric analysis, and historical stock behaviour.
- Economists: For macroeconomic analysis and understanding retail sector impacts on the broader economy.
Dataset Name Suggestions
- Walmart Daily Stock Prices 2000-2024
- WMT Stock Performance History
- Walmart Share Price Analysis Data
- Historical Walmart Stock Data
- WMT Stock Market Data 2000-2024
Attributes
Original Data Source: WMT Stock Performance History
QUALITY