Dark Mode
Indonesia Nickel and Gold Mining Stock Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Historical daily trading metrics for PT Aneka Tambang Tbk (ANTM.JK), Indonesia's leading producer of nickel and gold, are captured in this collection. Spanning from 29th September 2005 to 3rd February 2021, the records reflect the market performance of a key player in the mining sector. The data is particularly relevant given the company's connection to the battery holding industry, influenced by global developments such as electric vehicle manufacturing plans and domestic nickel ore sales. Market movements recorded here also encompass periods of heightened public sentiment driven by influencer activities in the Indonesian investment space.
Columns
- Date: Specifies the trading date.
- Open: The price at which the stock started trading when the opening bell rang.
- High: The highest price at which the stock traded during the period.
- Low: The lowest price at which the stock traded during the period.
- Close: The price of the individual stock when the stock exchange closed for the end of the period.
- Adj Close: The close price adjusted for both dividends and splits.
- Volume: The number of shares that changed hands during the given period.
Distribution
- Format: CSV
- Size: 293.5 kB
- Structure: 7 columns
- Record Count: 3,808 valid rows (0% missing or mismatched data).
Usage
- Time Series Analysis: Analysing historical price trends over a 15-year period.
- Market Sentiment Study: Correlating stock movements with external news regarding electric vehicle batteries and public sentiment.
- Financial Modelling: Forecasting future stock performance based on historical open, high, low, and close data.
- Investment Strategy: Evaluating the volatility and volume of Indonesia's mining sector.
Coverage
- Geographic Scope: Indonesia (Jakarta Stock Exchange).
- Time Range: 29th September 2005 to 3rd February 2021.
- Subject: PT Aneka Tambang Tbk (Antam/ANTM.JK), focusing on gold and nickel mining commodities.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: For assessing the historical performance of Indonesian mining stocks.
- Data Scientists: For training predictive models on financial time series data.
- Economists: For studying the impact of global battery demand on domestic resource pricing.
- Retail Investors: For technical analysis and backtesting trading strategies.
Dataset Name Suggestions
- ANTM.JK Historical Stock Prices (2005-2021)
- Indonesia Nickel and Gold Mining Stock Data
- PT Aneka Tambang Daily Trading Records
- Antam Financial Time Series Data
Attributes
Original Data Source: Indonesia Nickel and Gold Mining Stock Data
QUALITYLoading...