Dark Mode
Daily Stock Performance Data for AMD
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Historical financial tracking of Advanced Micro Devices, Inc. (AMD), a global semiconductor corporation. The data records daily stock market performance, providing critical metrics like opening, closing, high, and low prices, alongside trading volume. This financial time series covers four decades of market activity, essential for historical analysis of a major technology innovator. AMD is a key player in the semiconductor industry, designing and manufacturing microprocessors (including AMD Ryzen and AMD EPYC brands), graphics processing units (AMD Radeon), and specialised System-on-Chip (SoC) products for applications such as desktop PCs, notebook computers, servers, datacentres, and game consoles.
Columns
- Date: Represents the specific day the stock prices were recorded, structured as a date-time element.
- Open: The stock price at the start of the trading day.
- High: The peak stock price achieved during the trading day.
- Low: The lowest stock price recorded during the trading day.
- Close: The final stock price for the day, adjusted specifically for stock splits.
- Adj Close: The final stock price for the day, adjusted for both dividend payments and stock splits.
- Volume: The total quantity of shares traded during the daily interval.
Distribution
The information is delivered as a structured time series file (AMD.csv), approximately 840.88 kB in size, consisting of 7 distinct columns. The data contains approximately 10,400 valid records, collected at 1-day intervals. Updates to this data product are expected to occur monthly.
Usage
This data product is suited for applications in financial modelling and analysis. It can be used for back-testing investment strategies, monitoring market trends over long periods, calculating historical volatility, and understanding the correlation between the semiconductor sector's performance and AMD’s stock fluctuations. It provides foundational data for building predictive models focused on business and finance outcomes.
Coverage
The dataset spans a significant historical period, beginning on March 17, 1980, and extending through to April 19, 2021. The stock price movements reflect the activity of Advanced Micro Devices, Inc., a company founded in 1969 and headquartered in Santa Clara, California.
License
CC BY-SA 4.0
Who Can Use It
- Quantitative Analysts: For rigorous time series analysis and historical data validation.
- Investment Researchers: To assess long-term returns and risk associated with technology investments.
- Data Scientists: For developing and testing machine learning models that predict stock market behaviour.
- Academic Researchers: Studying financial history and the economic trajectory of the technology industry.
Dataset Name Suggestions
- Advanced Micro Devices Daily Stock Prices (1980-2021)
- AMD Historical Financial Time Series
- Daily Stock Performance Data for AMD
- Four Decades of Advanced Micro Devices Stock History
Attributes
Original Data Source: Daily Stock Performance Data for AMD
QUALITYLoading...