Uber Technologies Inc. Historical Market Data

Columns

• Date: The recorded trading day.
• Open: The stock price at the start of the trading day.
• High: The peak stock price achieved during that trading day.
• Low: The lowest stock price recorded during that trading day.
• Close: The final stock price at the end of the trading day.
• Adj Close: The closing price, adjusted to account for corporate actions like dividends or stock splits.
• Volume: The total quantity of UBER shares traded on that date.

Distribution

Usage

• Machine Learning Models: Training advanced time-series models such as ARIMA, LSTM, or Prophet to forecast future stock price movements.
• Market Trend Analysis: Visualising and analysing long-term performance trends and identifying periods of high volatility.
• Comparative Analysis: Benchmarking UBER’s stock performance against key competitors within the transport and technology sectors, such as Lyft or Tesla.
• Exploratory Data Analysis (EDA): Gaining initial insights into the distributions and statistics of stock prices (mean, standard deviation, quantiles) over the covered timeframe.

Coverage

• Geographic Scope: Tracks the public trading data for Uber Technologies Inc. (UBER) on the stock exchange.
• Time Range: The data spans from May 10, 2019, up to February 5, 2025.
• Availability Notes: Provides a detailed, daily view of market activity across this nearly six-year duration.

License

Who Can Use It

• Quants and Traders: For back-testing trading strategies and optimising investment portfolios.
• Data Scientists: For developing and testing various time-series algorithms and predictive models.
• Students and Academics: Utilizing real-world financial data for thesis projects, coursework, and economic studies.

Dataset Name Suggestions

• UBER Historical Stock Data (2019-2025)
• Uber Technologies Inc. Daily Trading Performance
• UBER Financial Price and Volume Data

Attributes