Dark Mode
Long-term MSFT Stock Market Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Microsoft Corporation’s (MSFT) historical stock price movements are captured in this record, tracking daily trading activity for one of the pioneering technology giants. The data serves as a vital resource for investors, analysts, and researchers monitoring market performance. It spans several decades, offering essential metrics such as opening and closing prices, daily highs and lows, and trading volume collected via Yahoo Finance. This file is suitable for financial analysis, algorithmic trading backtesting, and machine learning projects focusing on time series data.
Columns
- Date: The calendar date representing each trading session, formatted as YYYY-MM-DD.
- Open: The price at which the stock first traded when the market opened on that specific day.
- High: The highest price level reached by the stock during the trading session.
- Low: The lowest price level recorded for the stock during the trading session.
- Close: The final trading price of the stock reported by the exchange at the end of the day.
- Volume: The total number of Microsoft shares traded during the given day.
Distribution
- Format: CSV (Comma Separated Values).
- Size: Approximately 945.47 kB.
- Structure: The dataset contains 9,994 valid records representing daily trading data. It excludes weekends and market holidays.
- Update Frequency: Monthly.
Usage
- Stock Price Forecasting: Building and evaluating time series models (e.g., ARIMA, LSTM, Prophet) to predict future price movements.
- Algorithmic Trading: Developing and backtesting trading strategies based on historical patterns.
- Financial Analysis: Calculating returns, volatility, moving averages, and technical indicators.
- Investment Research: Analysing long-term trends, performance, and stability of MSFT stock.
- Machine Learning: Utilising data for feature engineering, regression tasks, and anomaly detection.
- Education: Teaching resources for finance, statistics, data science, and programming curricula.
Coverage
- Subject: Microsoft Corporation (MSFT) stock performance.
- Time Range: 26 March 1986 to 21 November 2025.
- Scope: Daily trading activity including open, high, low, close, and volume metrics.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: For conducting deep dives into market trends and volatility.
- Data Scientists: For training predictive models and testing algorithms.
- Investors: For tracking historical performance to inform investment decisions.
- Educators and Students: For academic projects involving financial statistics and time series analysis.
Dataset Name Suggestions
- Microsoft (MSFT) Historical Stock Prices 1986-2025
- Daily MSFT Trading Data: Open, High, Low, Close, Volume
- Microsoft Corporation Share Price History
- Long-term MSFT Stock Market Data
Attributes
Original Data Source:Long-term MSFT Stock Market Data
QUALITYLoading...