Dark Mode
IBM Stock Market Activity Dataset
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset provides a detailed historical record of IBM's stock performance from the beginning of 2000 up to 26 April 2024. It captures essential daily financial metrics including opening, high, low, closing, and adjusted closing prices, alongside trading volume. This information offers valuable insights into IBM's market behaviour over more than two decades, making it ideal for financial analysis, trend identification, and investment research.
Columns
- Open: Represents the opening price of IBM stock on a given trading day.
- High: Indicates the highest price reached by IBM stock during the trading day.
- Low: Shows the lowest price reached by IBM stock during the trading day.
- Close: Denotes the closing price of IBM stock at the end of the trading day.
- Adj Close: Provides the adjusted closing price, which factors in corporate actions like dividends, stock splits, and new stock issues.
- Volume: Records the total number of IBM shares traded on a particular day, reflecting market activity.
Distribution
The dataset is presented in a tabular format, typically a CSV file, containing 6,118 records or rows. Each column consistently contains 6,118 valid entries, with no mismatched or missing data points, ensuring a complete and clean historical record. The data spans a wide range of values for each financial metric, from minimums to maximums observed over the period.
Usage
This dataset is well-suited for a variety of applications, including:
- Quantitative financial analysis and modelling.
- Forecasting stock prices and market trends.
- Developing and backtesting investment strategies.
- Academic research into market efficiency and corporate finance.
- Tracking and visualising historical stock performance of IBM.
Coverage
The dataset covers IBM's stock performance within global financial markets, specifically from 2000 up to 26 April 2024. The time range provides a substantial historical scope for long-term analysis. There are no specific demographic coverages, as it pertains to a publicly traded company's stock, and all provided data points are valid across the entire period with no noted availability issues for certain years or groups.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: To assess IBM's historical valuation and predict future movements.
- Data Scientists: For building machine learning models for stock prediction.
- Individual and Institutional Investors: To inform their trading and portfolio management decisions.
- Academics and Students: For educational purposes and empirical research in finance and economics.
- Market Researchers: To understand long-term trends and volatility in the tech sector.
Dataset Name Suggestions
- IBM Daily Stock Performance 2000-2024
- Historical IBM Share Price Data
- IBM Stock Market Activity Dataset
- IBM Equity Performance Archives
- IBM Financial Metrics History
Attributes
Original Data Source: IBM Stock Market Activity Dataset
QUALITY