Dark Mode
Apple Financial Events Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This collection provides detailed financial data related to Apple Inc.'s stock performance, covering historical stock prices, dividend payouts, and corporate stock splits. It serves as an essential resource for those focused on studying the historical market trends and investment characteristics of one of the world's most innovative public companies. The data includes daily stock prices, adjusted closing values, and volume metrics, all presented in USD.
Columns
The data is organised into three distinct CSV files:
AppleStockPrice.csv (Daily Stock Data)
- Date: The date of the trading day.
- Open: Stock price recorded at the market opening.
- High: The peak stock price observed during the trading day.
- Low: The minimum stock price observed during the trading day.
- Close: Stock price recorded at the market close.
- Adj Close: The closing price adjusted to account for corporate actions like dividends and stock splits.
- Volume: The total number of shares traded.
AppleStockDividend.csv (Dividend History)
- Date: The ex-dividend date (also known as the record date).
- Dividends: The value of dividends per stock, denominated in USD.
AppleStockSplit.csv (Stock Split History)
- Date: The date when the stock split was conducted.
- Split Ratio: The ratio describing how the stock was split (e.g., a 5:1 ratio).
Distribution
The information is provided in CSV format, incorporating three separate datasets:
AppleStockPrice.csv, AppleStockDividend.csv, and AppleStockSplit.csv. The stock price data records cover nearly 44 years. The dividend history contains 84 valid records, with dates ranging from 1987-05-11 to 2024-08-12. The data is currently set for weekly updates, ensuring timeliness.Usage
The datasets support a variety of analytical and development goals, including:
- Historical Analysis: Tracking and analysing trends in stock prices and evaluating the influence of stock splits over prolonged periods.
- Financial Modelling: Developing models designed to predict future stock prices using extensive historical records.
- Educational Purposes: Utilising the information to teach and learn about the practical implications of stock splits and their subsequent effects on overall stock performance.
Coverage
The data focuses exclusively on Apple Inc. stock performance.
- Time Range: The stock price data extends from December 12, 1980, through to September 20, 2024.
- Currency: All pricing and dividend values are uniformly presented in United States Dollars (USD).
License
CC0: Public Domain
Who Can Use It
This material is explicitly intended for educational and research pursuits. Ideal users include:
- Financial Analysts: For conducting in-depth performance reviews and forecasting.
- Academic Researchers: For studying market efficiency and the impact of corporate actions.
- Investment Enthusiasts: For personal historical tracking and understanding market mechanics.
Dataset Name Suggestions
- Apple Historical Stock, Dividend, and Split Data
- AAPL Stock Performance Data (1980–2024)
- Apple Financial Events Data
- Apple Stock Market History
Attributes
Original Data Source:Apple Financial Events Data
QUALITYLoading...