Dark Mode
CVS Health Historical Daily Stock Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Historical CVS Health stock data, recorded daily, offers valuable insight into the equity's long-term market performance. The data includes daily trading statistics crucial for financial analysis, such as the opening price, highest and lowest prices reached during the day, the closing price, and the total volume of shares traded. This resource is essential for anyone studying decades of movement in this significant financial asset.
Columns
- Date: The specific calendar day the stock data entry was recorded. Data Type: Date (Format: YYYY-MM-DD).
- Open: The price, denominated in USD, at which the stock began trading when the market opened. Data Type: Numeric (USD).
- High: The maximum price, denominated in USD, reached by the stock during the trading day. Data Type: Numeric (USD).
- Low: The minimum price, denominated in USD, reached by the stock during the trading day. Data Type: Numeric (USD).
- Close: The price, denominated in USD, at which the stock finished trading when the market closed. Data Type: Numeric (USD).
- Adj Close: The closing price, denominated in USD, that has been adjusted to account for corporate actions like dividends and stock splits. Data Type: Numeric (USD).
- Volume: The total quantity of shares traded throughout the day. Data Type: Integer.
Distribution
The dataset is available as a CSV file (CVS_Health.csv) with a size of approximately 867.71 kB. It is rated highly for usability (10.00). The structure consists of seven columns, and contains approximately 12.9 thousand valid records. All data fields within the records show 100% validity, with no missing or mismatched values reported across the fields like Date, Open, High, Low, Close, Adjusted Close, or Volume. Updates to this data product are expected on a weekly basis.
Usage
This historical collection is ideal for various applications, including: financial modelling and forecasting of equity trends; back-testing of automated trading algorithms and investment strategies; historical market research; and studying the influence of market events on long-term equity valuations.
Coverage
The data focuses exclusively on the historical stock performance of CVS Health. The temporal scope is extensive, starting on February 22, 1973, and extending through to June 24, 2024. All records detail daily trading activity.
License
CC0: Public Domain
Who Can Use It
The primary users include quantitative analysts performing market research, academic researchers studying financial history and market efficiency, professional fund managers and traders developing long-term investment models, and individual investors seeking detailed historical performance metrics.
Dataset Name Suggestions
- CVS Health Historical Daily Stock Data
- CVS Equity Prices and Trading Volume Since 1973
- Daily Financial History of CVS Health
Attributes
Original Data Source: CVS Health Historical Daily Stock Data
QUALITYLoading...