Dark Mode
Salesforce CRM Stock Performance Data
Finance & Banking Analytics
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Salesforce, an American cloud-based software company headquartered in San Francisco, California, provides customer relationship management (CRM) services alongside enterprise applications focused on customer service, marketing automation, analytics, and application development. The company was founded on 3 February 1999 and made its initial public offering (IPO) on the New York Stock Exchange in June 2004. This dataset offers a detailed, up-to-date historical record of Salesforce's stock performance from its IPO through to November 2021. It enables analysis and visualisation of the company's financial journey and market behaviour as a leading technology firm.
Columns
- Date: The specific trading date for which the stock data is recorded. This spans from 23 June 2004 to 18 November 2021.
- Open: Represents the opening price of Salesforce stock on the given trading day. Values range from 2.40 to 310.00.
- High: Indicates the highest price Salesforce stock reached during the trading day. Values range from 2.46 to 312.00.
- Low: Denotes the lowest price Salesforce stock fell to during the trading day. Values range from 2.25 to 307.00.
- Close: The closing price of Salesforce stock at the end of the trading day. Values range from 2.40 to 310.00.
- Volume: The total number of shares of Salesforce stock traded on the specified date. Values range from 463,600 to 87,332,400.
- Dividends: Records any dividends paid per share on the given date. All values in this dataset are 0.00.
- Stock Splits: Documents any stock splits that occurred on the given date. Values are typically 0.00, with one instance recorded at 4.00.
Distribution
This dataset is presented in a CSV file format, named "Salesforce_stock_history.csv", and has a file size of 412.38 kB. It is structured as tabular data, comprising 8 distinct columns and containing 4,385 individual records. The dataset is regularly updated on a weekly basis.
Usage
This dataset is suitable for a variety of applications, including:
- Historical Performance Analysis: Examining Salesforce's stock price trends from its IPO to recent times.
- Investment Research: Informing investment strategies by studying past market behaviour and volatility.
- Financial Modelling: Developing and testing predictive models for stock prices and market movements.
- Market Trend Visualisation: Creating charts and graphs to illustrate long-term growth, fluctuations, and key financial events.
- Comparative Analysis: Benchmarking Salesforce's performance against other technology or CRM companies.
Coverage
The dataset primarily focuses on the stock performance of Salesforce, an American cloud-based software company. Geographically, it reflects data from the New York Stock Exchange, where Salesforce had its IPO. The temporal coverage spans from 23 June 2004, the date of its initial public offering, up to 18 November 2021, providing extensive historical data. There are no particular notes on data availability for specific groups or years outside of this stated time frame.
License
CC0: Public Domain
Who Can Use It
- Individual Investors: To gain insights into Salesforce's stock trajectory and make informed trading or investment decisions.
- Financial Analysts: For in-depth research into market valuation, price dynamics, and trading volume.
- Data Scientists and Quantitative Researchers: To build and validate algorithms for stock market prediction, risk assessment, and econometric studies.
- Academics and Students: Ideal for educational projects in finance, economics, business analytics, and data science, allowing practical application of theoretical concepts.
Dataset Name Suggestions
- Salesforce CRM Stock Performance Data
- Historical Salesforce Share Prices
- Salesforce (CRM) Market Data 2004-2021
- Salesforce Inc. Daily Stock Values
- CRM Stock History Analysis
Attributes
Original Data Source: Salesforce CRM Stock Performance Data
QUALITY