Dark Mode
Robinhood Ticker HOOD Historical Prices
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Historical stock data details the daily price movements and trading volumes for Robinhood, an American financial services company listed under the ticker symbol HOOD. Robinhood is primarily known for facilitating commission-free trades of stocks, exchange-traded funds, and cryptocurrencies via its mobile application. The data set begins shortly after the company's initial public offering on the Nasdaq on July 29, 2021. The prices reflect significant corporate events, including the initial opening price of $38, subsequent drops, a peak high of $85, and sharp declines following regulatory uncertainty, negative quarterly earnings, and disclosures related to a security breach affecting millions of customers.
Columns
- date: Specifies the exact day of trading captured in the record.
- close_last: Represents the final price at which the stock traded during that day. The price range spans from £6.89 to £70.40.
- volume: Indicates the total number of shares traded for the stock over the course of the day. Volume figures range widely, from 2.58 million up to 176 million.
- open: Shows the price at which the stock opened trading for the day.
- high: Records the maximum price the stock reached during the day’s trading activity. The recorded maximum value is £85.
- low: Records the minimum price the stock fell to during the day.
Distribution
The data is currently provided in a CSV file format named
HOOD.csv, weighing 11.79 kB. It contains 6 distinct columns. The data set comprises 268 validated records. All columns relating to price and volume have 100% data validity, with zero missing or mismatched entries. Updates to this data are expected to occur on a quarterly basis.Usage
This data is highly suitable for quantitative financial analysis and investment research. It can be used by analysts to build predictive models for stock price movements. It is particularly valuable for studying the volatility and market reaction surrounding major corporate milestones, such as IPOs and major security incidents, within the financial technology sector. Researchers can track the impact of market sentiment and regulatory changes on a high-profile technology stock.
Coverage
The data covers the price history of Robinhood (HOOD) beginning on July 29, 2021, the date of its public offering. The time series extends through August 19, 2022. The scope is centred on the trading activity of a US-based financial services company listed on the Nasdaq exchange.
License
CC0: Public Domain
Who Can Use It
- Financial Professionals: Utilising the time series for advanced portfolio modelling and risk assessment.
- Academic Researchers: Studying the short-term market dynamics and performance of post-IPO technology firms.
- Data Scientists: Developing machine learning algorithms to forecast stock volatility and pricing trends.
- Retail Investors: Analysing historical performance data to inform personal investment strategies.
Dataset Name Suggestions
- Robinhood Ticker HOOD Historical Prices
- Post-IPO Robinhood Daily Market Data
- Financial Technology Stock Price History
- HOOD Trading Performance Tracker
Attributes
Original Data Source: Robinhood Ticker HOOD Historical Prices
QUALITY