Dark Mode
Indonesia Stock Exchange TLKM Daily Trading Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This product details the daily stock market trading metrics for a specific equity listed on the Indonesia Stock Exchange (Bursa Efek Indonesia). The data captures crucial market dynamics, including price fluctuations (open, high, low, and close), the total volume and value of shares traded, and transactional frequency. It also provides specialised figures related to foreign investor activities, tracking both foreign sales and purchases for the specified stock. This information is derived from the official data sources of the exchange itself.
Columns
date: The specific calendar date of the recorded trading activity.previous: The closing price from the preceding trading session.open_price: The initial price at which the stock traded during the day.first_trade: The price recorded for the very first transaction of the day.high: The maximum price achieved by the stock during the trading day.low: The minimum price achieved by the stock during the trading day.close: The final price recorded at the end of the trading day.change: The net change in price compared to the previous close.volume: The total quantity of shares exchanged during the day.value: The total monetary worth of all shares traded.frequency: The count of individual transactions that occurred.index_individual: A specific index metric related to the individual stock performance.offer: The best available offering price at the close.offer_volume: The volume associated with the best offer price.bid: The best available bidding price at the close.bid_volume: The volume associated with the best bid price.listed_shares: The total number of shares officially listed.tradeble_shares: The total number of shares permitted to be traded.weight_for_index: The weighting factor used for index calculations.foreign_sell: The total volume of shares sold by foreign investors.foreign_buy: The total volume of shares purchased by foreign investors.delisting_date: The date when the stock was removed from the exchange (if applicable).non_regular_volume: Trading volume resulting from non-regular market mechanisms.non_regular_value: Monetary value associated with non-regular trading activity.non_regular_frequency: The count of transactions conducted through non-regular methods.
Distribution
This product delivers detailed daily trading records in a time-series structure, commonly available in CSV format. The sampled data currently spans trading days within April 2022, specifically from 5 April 2022 to 25 April 2022. The precise total number of rows or records is not stated, but each daily entry features 26 distinct metrics.
Usage
Ideal applications include backtesting trading strategies, performing historical financial analysis, developing predictive models for stock price movements, monitoring the influence of foreign investment on local markets, and calculating volatility metrics.
Coverage
The geographic scope is focused solely on the Indonesia Stock Exchange (Bursa Efek Indonesia). The data specifically covers the share price information for the stock ticker TLKM. The temporal scope captures daily market activity starting from early April 2022.
License
Attribution-NonCommercial 4.0 International
Who Can Use It
Quantitative analysts seeking granular trading data for model construction, academic researchers investigating emerging market equity performance, and financial professionals requiring verifiable historical data for price trend analysis and risk management pertaining to TLKM stock.
Dataset Name Suggestions
- Indonesia Stock Exchange TLKM Daily Trading Data
- IDX Share Prices and Metrics (TLKM)
- Daily Indonesian Equity Market Trading Log
Attributes
Original Data Source: Indonesia Stock Exchange TLKM Daily Trading Data
QUALITYLoading...