Netflix Stock Prices and Volume Analytics

Columns

• Date: The trading date for each entry, spanning from 04 January 2010 to 04 November 2024.
• Open: The price of Netflix stock at the beginning of the trading day.
• High: The highest price point reached by the stock during the trading session.
• Low: The lowest price point reached by the stock during the trading session.
• Close: The raw closing price of the stock at the end of the trading day.
• Adj_Close: The adjusted closing price, accounting for corporate actions such as stock splits and dividends.
• Volume: The total number of shares traded during the specific trading day.

Distribution

• Format: CSV (Netflix_Data.csv)
• Size: 3,735 valid records (rows).
• Structure: 7 primary data columns (excluding index).
• Data Quality: 100% valid entries with 0% mismatched or missing values.
• Volume Stats: Trading volume ranges from approximately 1.14 million to 316 million shares.
• Price Stats: Stock prices range from roughly $7.00 to over $770.00 across the timeframe.

Usage

• Time Series Analysis and forecasting.
• Stock Trend Analysis for identifying bullish or bearish patterns.
• Financial Machine Learning projects, including price prediction models.
• Volatility Analysis to assess market risk.
• Exploratory Data Analysis (EDA) in business and investing contexts.

Coverage

• Subject: Netflix Inc. (NFLX) financial market performance.
• Time Range: 04 January 2010 – 04 November 2024.
• Geographic Scope: United States Stock Market (data derived from Yahoo Finance).

License

Who Can Use It

• Financial Analysts: For backtesting trading strategies.
• Data Scientists: For training regression or LSTM models.
• Students/Educators: For teaching time series visualization and statistics.
• Investors: For researching historical performance and growth metrics.

Dataset Name Suggestions

• Netflix Historical Stock Data (2010–2024)
• NFLX Daily Market Financials 14-Year History
• Netflix Stock Prices and Volume Analytics

Attributes