Dark Mode
Historic Apple Share Prices
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset offers a detailed analysis of Apple Inc.'s stock performance spanning from December 1980 to January 2025. Apple Inc. is a leading American technology company known for developing and selling computers, smartphones, and consumer electronics, alongside operating systems and application software. It also manages internet sales platforms for music, films, and software. As of January 2025, Apple holds a market capitalisation of $3.681 Trillion USD, making it the world's most valuable company by this metric. The dataset includes revenue figures, with the current trailing twelve months (TTM) revenue for 2024 at $391.03 Billion USD. It notes a slight decrease from 2023's revenue of $385.70 Billion USD, which was down from $387.53 Billion USD in 2022.
Columns
- date: The specific date for the stock data.
- open: The share price at the market's opening.
- high: The highest price recorded for a share on that particular day.
- low: The lowest price recorded for a share on that particular day.
- close: The share price at market close, adjusted for stock splits.
- adj_close: The closing price after accounting for all applicable stock splits and dividend distributions, adjusted according to Center for Research in Security Prices (CRSP) standards.
- volume: The total number of shares traded during that day.
Distribution
The dataset is typically provided in CSV format and has a file size of 1.26 MB. It contains 11.1 thousand valid records, covering the period from 12 December 1980 to 03 January 2025. There are no mismatched or missing values reported for any of the variables, ensuring data integrity. This dataset is expected to be updated annually.
Usage
- Ideal for financial analysis and modelling.
- Suitable for tracking historical stock trends and performance.
- Useful for understanding market capitalisation and revenue fluctuations of a major technology firm.
- Supports research into the technology sector and investment strategies.
Coverage
- Geographic Scope: USA.
- Time Range: December 1980 to January 2025, with specific data points from 12 December 1980 to 03 January 2025.
License
CC0: Public Domain
Who Can Use It
- Investors: To analyse past stock performance and inform investment decisions.
- Financial Analysts: For market valuation, trend analysis, and reporting.
- Data Scientists: To build predictive models or conduct time-series analysis on stock data.
- Academics and Researchers: For case studies on corporate financial health and market dynamics.
Dataset Name Suggestions
- Apple Stock Data 1980-2025
- AAPL Stock Performance Archive
- Apple Inc. Market Metrics
- Historic Apple Share Prices
- Apple Financial Data (1980-2025)
Attributes
Original Data Source: Historic Apple Share Prices
QUALITY