Dark Mode
CD Projekt S.A. Daily Stock History
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Tracking the daily stock market performance of CD Projekt S.A., this data captures key metrics for the Warsaw-based Polish video game developer, publisher, and distributor. The company was founded in May 1994 by Marcin Iwiński and Michał Kiciński. This resource offers historical trading data essential for analysing market reactions, particularly the significant fluctuation that occurred around the release of Cyberpunk 2077, a period noted for corresponding with low stock values.
Columns
- Date, Day, DateTime Count: These columns provide temporal identifiers for the recorded trading period.
- Open Price (Open): The starting price for the trading day. Recorded values range from 16.4 to 124.
- High Price (High): The maximum price reached during the day, with values peaking at 124.
- Low Price (Low): The minimum price reached during the day, starting at 16.4.
- Close Price (Close): The final stock price recorded at the conclusion of the trading day.
- Adj Close (Adjusted Close): The closing price adjusted for corporate actions, with values spanning from 16 to 120.
- Volume of Stocks (Volume): The quantity of shares traded during the period. The mean volume is 310, reaching a maximum of 108k.
Distribution
The dataset is a tabular file containing 1295 valid records. It is relatively small in size (82.86 kB) and consists of 7 columns of structured financial data. The data quality appears robust, with no missing or mismatched entries reported across the core columns. This is a historical dataset and is not expected to receive future updates.
Usage
The information is highly suitable for time-series analysis and financial modelling. Potential applications include developing predictive models, such as those employing Recurrent Neural Networks (RNN), assessing market volatility in the video game sector, and studying the impact of major product launches on corporate valuation. This resource is tagged as relevant for both Beginner and Intermediate level analysis.
Coverage
The data covers the stock performance timeline of CD Projekt S.A. from 12 April 2017 through to 2 June 2022. The scope is limited to the financial market data of this specific Polish entity.
License
CC0: Public Domain
Who Can Use It
Intended users include financial analysts tracking the Arts and Entertainment industry, data scientists training prediction models, and university students seeking readily available, high-quality historical stock data for practice in time-series methods. It is also valuable for investors interested in historical gaming publisher performance.
Dataset Name Suggestions
- CD Projekt S.A. Daily Stock History
- Polish Gaming Sector Stock Data (2017-2022)
- Video Game Publisher Stock Performance
- CD Projekt Market Timeline
Attributes
Original Data Source: CD Projekt S.A. Daily Stock History
QUALITYLoading...