Dark Mode
Historical Alphabet Stock Performance
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Google stock price data tracks the historical performance of Alphabet, Inc., a holding company that operates through its Google and Other Bets segments. The Google segment includes key internet products suchs as ads, Android, Chrome, hardware, Google Cloud, Google Maps, Google Play, Search, and YouTube. The Other Bets segment encompasses businesses like Access, Calico, CapitalG, GV, Verily, Waymo, and X. This dataset provides a valuable record of the company's stock fluctuations from its initial public offering.
Columns
- Date: This column indicates the specific date for which the stock data is recorded.
- High: This represents the highest trading price reached by the stock during the given date.
- Low: This shows the lowest trading price reached by the stock during the given date.
- Open: This refers to the starting price of trading for the stock on a securities exchange or organised over-the-counter market for the given date.
- Close: This is the last price at which the stock traded during the regular trading session on the given date.
- Volume: This indicates the total number of shares traded on the given date, which can be an indicator of market strength. Rising markets with increasing volume are typically seen as strong and healthy.
- Adj Close: This column amends the stock's closing price to reflect its value after accounting for any corporate actions, distinguishing it from the standard close price.
Distribution
The data is typically provided in a CSV format, with a sample file named
google.csv weighing 474.93 kB. It comprises 7 columns and contains 4317 valid records. The time range for the data extends from 19 August 2004 to 11 October 2021, covering various periods of trading activity.Usage
This dataset is ideal for:
- Analyzing Google's (Alphabet, Inc.) historical stock performance and market trends.
- Developing and testing financial models for forecasting stock prices.
- Informing investment strategies and risk assessment.
- Educational purposes in finance, economics, and data science courses.
- Researching the impact of business events or market conditions on a major technology company's stock value.
Coverage
The data originates from the stock market performance of Alphabet, Inc., a company headquartered in Mountain View, CA. The dataset covers a time range from 19 August 2004 (its IPO date) up to 11 October 2021. The information is relevant for understanding the company's financial history and market behaviour over this period. While demographic scope is not directly applicable to stock prices, the company's shareholders include mutual fund holders (38.81%), other institutional investors (29.71%), and individual stakeholders (13.92%).
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: To conduct in-depth analysis of stock market trends and company valuations.
- Investors: To make informed decisions on buying, selling, or holding Alphabet Inc. shares.
- Data Scientists and Machine Learning Engineers: For building predictive models for stock price movements.
- Academics and Students: For studying financial markets, corporate finance, and economic principles.
- Business Strategists: To understand market reactions to company news and product launches.
Dataset Name Suggestions
- Google Historical Stock Prices
- Alphabet Inc. Stock Market Data
- GOOG Stock Price History
- Google Share Price Evolution
- Historical Alphabet Stock Performance
Attributes
Original Data Source: Historical Alphabet Stock Performance
QUALITY