Dark Mode
Historical Microsoft Equity Data
Finance & Banking Analytics
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Historical equity pricing for Microsoft Corporation (MSFT), detailing its performance from its initial public offering (IPO) on 13 March 1986 up through 6 October 2021. This data allows for detailed time-series analysis of market trends, volatility, and long-term valuation shifts. Microsoft, founded in 1975, operates across three primary segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The dataset captures key daily trading metrics reflecting the growth of this technology titan.
Columns
The dataset features seven distinct columns detailing trading activity:
- Date: Indicates the specific day the trading activity occurred.
- Open: The starting price of the stock at the beginning of the trading period.
- High: The peak price achieved by the stock during the trading day.
- Low: The lowest price recorded for the stock during the trading day.
- Close: The final price at which the stock traded during the regular session.
- Adj Close: The closing price adjusted to account for corporate actions like splits or dividends, providing a true measure of stock value over time.
- Volume: The total number of shares traded during the day, which serves as an indicator of market strength and liquidity.
Distribution
The data is delivered in a CSV format, named Microsoft.csv, with a file size of approximately 618.85 kB. It contains 8,966 valid records, with no identified missing or mismatched values across any of the columns. The structure includes 7 columns and is expected to be updated on a weekly basis, ensuring timeliness for ongoing analysis.
Usage
This data is ideal for financial modelling, investment strategy development, and academic research into long-term stock performance. Potential applications include:
- Analysing historical volatility and risk metrics.
- Developing predictive models for future price movements.
- Backtesting trading algorithms and investment hypotheses.
- Studying the impact of major economic or technological events on corporate valuation.
Coverage
The temporal scope spans over three decades, commencing on 13 March 1986 and concluding on 6 October 2021. The data focuses exclusively on the stock price metrics for Microsoft Corporation (MSFT). Geographic scope is limited to the trading activity on the relevant US securities exchanges.
License
CC0: Public Domain
Who Can Use It
The primary audience includes:
- Financial Analysts: Utilising daily metrics for valuation and risk assessments.
- Quantitative Developers: Creating and testing algorithmic trading systems.
- Academic Researchers: Studying market efficiency, historical price dynamics, and the economic performance of large technology firms.
- Individual Investors: Tracking the historical trajectory of a major company for personal investment decisions.
Dataset Name Suggestions
- Microsoft All-Time Stock Performance
- MSFT Daily Price History (1986–2021)
- The Long View: Microsoft Stock Price Since IPO
- Historical Microsoft Equity Data
Attributes
Original Data Source: Historical Microsoft Equity Data
QUALITYLoading...