Dark Mode
Reliance Industries NSE Stock Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset offers historical stock data for Reliance Industries Limited (RELIANCE) from the National Stock Exchange (NSE) in India. It spans from 1st January 2016 to 6th May 2021, providing a detailed time series of daily trading activities. The primary purpose of this dataset is to facilitate the forecasting of future stock prices and to support in-depth financial market analysis for one of India's prominent companies.
Columns
- Symbol: The unique ticker symbol for the stock, consistently 'RELIANCE'.
- Stock name: The full name of the company, 'RELIANCE'.
- Series: Indicates the type of equity traded, typically 'EQ' for equity.
- Date: The trading date, formatted as YYYY-MM-DD, covering the period from 1st January 2016 to 6th May 2021.
- Prev Close: The closing price of the stock from the previous trading day.
- Open Price: The price at which the stock started trading at the beginning of the day.
- High Price: The highest price the stock reached during the trading day.
- Low Price: The lowest price the stock traded at during the day.
- Last Price: The price of the last executed trade for the stock on that day.
- Close Price: The final price of the stock when the market closed.
- Average Price: The average price of the stock for the day, typically weighted by volume.
- Total Traded Quantity: The total number of shares traded during the day.
- Turnover: The total monetary value of all shares traded for the day.
- No. of Trades: The count of individual transactions or trades made during the day.
- Deliverable Qty: The quantity of shares that resulted in actual delivery (as opposed to intraday trades squared off).
- % Dly Qt to Traded Qty: The percentage of deliverable quantity relative to the total traded quantity, indicating long-term investment sentiment.
Distribution
The dataset is provided as a CSV file, with a file size of approximately 146.47 kB. It contains 15 columns and consists of 1324 individual records or rows, representing daily observations. Specific numbers for rows or records are available.
Usage
This dataset is ideal for:
- Developing and testing stock price forecasting models.
- Conducting historical financial market analysis for Reliance Industries.
- Training algorithmic trading strategies.
- Studying market trends, volatility, and investor behaviour in the Indian stock market.
- Performing academic research in economics and finance.
- Portfolio management and investment strategy development.
Coverage
The dataset specifically covers Reliance Industries Limited (RELIANCE), a prominent company listed on the National Stock Exchange (NSE) in India. The time range for the data is from 1st January 2016 to 6th May 2021, offering a consistent daily record within this period. There are no specific demographic limitations; the data pertains to the company's public trading activity.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: For in-depth company and market performance evaluations.
- Data Scientists: To build and validate predictive models for stock movements.
- Quantitative Traders: For developing and backtesting trading algorithms.
- Academics and Researchers: Studying Indian financial markets, econometrics, and investment patterns.
- Investors: To gain insights into Reliance's historical performance for informed decision-making.
- Students: Learning about stock market data analysis and financial modelling.
Dataset Name Suggestions
- Reliance Industries NSE Stock Data (2016-2021)
- Indian Equity Market: Reliance Daily Trading Data
- NSE RELIANCE Historical Prices & Volume
- Reliance Stock Performance: India NSE 2016-2021
- Daily Reliance Share Data - National Stock Exchange
Attributes
Original Data Source: Reliance Industries NSE Stock Data
QUALITY