Dark Mode
Daily WTL Price and Volume Dataset
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Provides historical price and volume data for Worldcall Telecom Limited (WTL), a public limited company incorporated in Pakistan. The company operates licensed telephony services, including Wireless Local Loop (WLL) and Long Distance & International (LDI) services, along with the re-broadcasting of television and radio signals. This collection of data commenced on 1 January 2018 and continues to include recent trading activity. The information is highly suitable for performing technical analysis, such as implementing strategies outlined in resources like Trading Chaos.
Columns
The data includes seven key columns:
- ID: The sequential line identifier.
- date: The specific date of the recorded trading activity. There are 1151 unique date values.
- Open: The stock's Open Price. Values range from a minimum of 0.54 to a maximum of 4.49.
- High: The stock's High Price for the day. Values range from 0.57 to 4.52.
- Low: The stock's Low Price for the day. Values range from 0.53 to 4.20.
- Close: The stock's Close Price. Values range from 0.55 to 4.25.
- Volume: The total volume of shares traded. This metric has a wide range, from 94.5 thousand up to 950 million.
Distribution
The data is delivered in a CSV file format, specifically named WTL.csv. It comprises 7 columns and contains 1151 records. The data is structured as daily time-series financial information. Updates are expected to occur weekly, ensuring the collection remains timely for ongoing analysis.
Usage
This data is ideal for:
- Financial modelling and forecasting stock performance.
- Developing and testing technical analysis indicators.
- Algorithmic trading strategy backtesting.
- Educational purposes for learning market structure and volatility patterns.
Coverage
The dataset covers the historical trading period for Worldcall Telecom Limited, running from the beginning of 2018 up to the current date. The geographical focus is on a Pakistani-incorporated entity licensed by Pakistan Telecommunication Authority (PTA) and Pakistan Electronic Media Regulatory Authority (PEMRA).
License
Attribution-NonCommercial 4.0 International (CC BY-NC 4.0)
Who Can Use It
The dataset is highly rated for usability and is suitable for beginners interested in finance and investing. It is also valuable for professional financial analysts and quantitative researchers seeking structured time-series data for stock market studies and technical indicator creation.
Dataset Name Suggestions
- Worldcall Telecom Limited (WTL) Historical Stock Prices
- Daily WTL Price and Volume Dataset
- Pakistan Stock Exchange Telecom Historical Data (2018-Present)
Attributes
Original Data Source: Daily WTL Price and Volume Dataset
QUALITYLoading...