Dark Mode
NFLX Historical Stock Performance Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset provides detailed historical stock performance data for Netflix, Inc. (NFLX) from May 2002 through to June 2025. It offers insights into the market capitalisation, revenue, and earnings of Netflix, an American media company prominent in paid streaming and content production. As of June 2025, Netflix boasted a market capitalisation of $517.08 Billion USD, positioning it among the world's most valuable companies. The dataset is ideal for financial analysis, tracking the company's growth, and understanding its market valuation and financial health over more than two decades.
Columns
- date: The specific calendar date for the stock data.
- open: The trading price of Netflix stock at the market's opening on the given date.
- high: The highest trading price reached by Netflix stock during the trading day.
- low: The lowest trading price for Netflix stock during the trading day.
- close: The price of Netflix stock at market close, adjusted for any stock splits.
- adj_close: The closing price after all applicable adjustments for splits and dividend distributions, following CRSP standards.
- volume: The total number of Netflix shares traded on that specific day.
Distribution
The dataset is typically provided in a CSV file format, suitable for easy integration into various analytical tools. It contains approximately 5,800 records, with daily stock metrics spanning from May 2002 to June 2025. The structure is tabular, with each row representing a single trading day's data for Netflix.
Usage
This dataset is well-suited for a variety of applications, including:
- Financial modelling and forecasting: Analysing historical trends to predict future stock movements.
- Investment strategy development: Informing decisions for investors and portfolio managers.
- Academic research: Studying market efficiency, company valuation, and the performance of technology and media stocks.
- Performance benchmarking: Comparing Netflix's stock performance against market indices or competitors.
- Data science projects: Developing machine learning models for stock price prediction.
Coverage
The dataset covers the geographic scope of the USA, focusing on Netflix Inc., a US-based company. The time range extends from May 2002 to June 2025, providing an extensive historical view. While primarily financial stock data, it reflects the performance of a major player in the media and entertainment sector. There is one missing entry for the 'date' column.
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: To conduct in-depth valuations and performance assessments of Netflix.
- Equity Investors: For informing buying, selling, or holding decisions on NFLX stock.
- Quantitative Researchers: To build and test trading algorithms or market models.
- Economic Researchers: To study the impact of market events on a leading media company.
- Data Scientists: For developing predictive analytics solutions related to stock markets.
Dataset Name Suggestions
- Netflix Daily Stock Metrics (2002-2025)
- NFLX Historical Stock Performance Data
- Netflix Inc. Share Price & Volume History
- Netflix Stock Market Data May 2002 - June 2025
- Netflix Company Financial Indicators
Attributes
Original Data Source: NFLX Historical Stock Performance Data
QUALITY