Dark Mode
Apple Inc. Daily Stock OHLCV and Metrics
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This data product delivers detailed daily trading information for Apple Inc. stock (AAPL). It is designed to be a fundamental resource for those engaged in market analysis, providing a granular view of daily market movements. The dataset encompasses the critical Open, High, Low, Close, and Volume (OHLCV) metrics, essential for any financial assessment. Furthermore, it incorporates the Adjusted Close price, which is corrected for corporate actions such as stock splits and dividend distributions, ensuring accurate value representation over time. To aid in gauging market sentiment and liquidity, the dataset also includes the daily percentage change and a 20-day rolling average volume metric. The information is updated every trading day.
Columns
- date: The specific trading day, recorded in the YYYY-MM-DD format.
- open: The price at which trading commenced on the designated day.
- high: The peak price recorded during the trading session.
- low: The lowest price recorded during the trading session.
- close: The final recorded price at the end of the trading day.
- volume: The total quantity of shares traded.
- adjusted_close: The closing price modified to reflect historical corporate actions like splits and dividends.
- change_percent: The day-to-day percentage fluctuation in the closing price.
- avg_vol_20d: The average trading volume calculated over the preceding 20 trading days.
Distribution
The underlying data file, named
aapl_raw_data.csv, is approximately 813.68 kB in size and contains 9 distinct columns. The data features approximately 10.9 thousand valid records across all primary trading metrics. Updates to the dataset are expected to occur on a daily basis.Usage
This resource is highly suitable for researchers requiring long-term historical financial data. Traders can utilise the detailed OHLCV metrics for developing and backtesting various trading strategies. Finance enthusiasts can leverage the data to study long-term stock performance and market momentum captured by the Change % and liquidity metrics. A separate split-adjusted dataset is also available to support accurate historical comparisons.
Coverage
The data covers Apple Inc. stock performance beginning on 12 December 1980 and extends through 15 April 2024. The records represent daily trading activity across this period.
License
Attribution-NoDerivatives 4.0 International (CC BY-ND 4.0)
Who Can Use It
- Quantitative Analysts: For modelling volatility and creating proprietary trading signals.
- Financial Modellers: Requiring accurate adjusted close prices for valuation and historical return analysis.
- Academic Researchers: Studying equity market efficiency or the impact of corporate actions.
- Market Strategists: Analysing trends in trading liquidity using the 20 Day Average Volume.
Dataset Name Suggestions
- Apple Inc. Daily Stock OHLCV and Metrics
- Granular AAPL Historical Equity Data
- Apple Stock Trading Performance (1980–2024)
Attributes
Original Data Source: Apple Inc. Daily Stock OHLCV and Metrics
QUALITY