Dark Mode
Twenty Years of NVIDIA Stock Prices
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Market performance data detailing the daily stock price movements for NVIDIA Corporation, beginning from its Initial Public Offering (IPO). The data spans over two decades, tracking the company's growth as a key player in the technology sector. The corporation, headquartered in Santa Clara, CA, is involved in the design and manufacture of computer graphics processors (GPUs), chipsets, and multimedia software, serving diverse segments such as gaming, artificial intelligence, data science, and autonomous vehicles.
Columns
The dataset contains seven principal columns, providing detailed metrics for each trading day:
- Date: The date of the trading session, ranging from 22 January 1999 to 30 September 2021.
- Open: The starting price of the stock when trading commenced. The minimum recorded open price is 0.35, and the maximum is 228.
- High: The highest price at which the stock traded during the day. The maximum high recorded is 230.
- Low: The lowest price achieved by the stock during the course of the trading day. The minimum low recorded is 0.33.
- Close: The final price at which the stock traded during the regular session.
- Adj Close: The adjusted closing price, which is modified to reflect the stock's true value after accounting for corporate actions, such as stock splits.
- Volume: The total number of shares traded, serving as an indicator of market strength. Volume values range widely, from approximately 1.97 million to 923 million.
Distribution
The file, titled Nvidia.csv, is structured as a CSV file with a size of 380.27 kB. It contains 7 columns and 5711 valid records. The data quality assessment indicates zero missing or mismatched values. The data is expected to be updated on a weekly frequency.
Usage
This historical financial record is ideal for quantitative financial modelling, conducting time series analysis of technology stock performance, and back-testing various investment and trading strategies. It is particularly useful for studying long-term market trends and volatility metrics within the technology hardware industry.
Coverage
The temporal scope of the data begins with the stock's IPO on 22 January 1999 and extends through 30 September 2021. The data covers the daily stock market performance of NVIDIA Corp., which is headquartered in Santa Clara, California.
License
CC0: Public Domain
Who Can Use It
- Academic Researchers: For historical studies on market efficiency and stock valuation metrics.
- Financial Engineers: To develop and refine predictive models for stock price movements.
- Quantitative Traders: For executing high-volume, strategy-driven trades based on historical performance.
- Investment Managers: For assessing risk and return profiles over long investment horizons.
Dataset Name Suggestions
- NVIDIA Historical Stock Performance (1999–2021)
- NVDA Daily Equity Trading Data
- Twenty Years of NVIDIA Stock Prices
- NVIDIA IPO Daily Market Metrics
Attributes
Original Data Source: Twenty Years of NVIDIA Stock Prices
QUALITYLoading...