Dark Mode
PT Telkom Indonesia Daily Stock Market History
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Presents the detailed stock price history for PT Telkom Indonesia (TLKM.JK), a multinational telecommunications conglomerate. The data offers insights into the daily market fluctuations of one of Indonesia's largest companies, covering crucial financial metrics and trading volume spanning more than two decades. The data is essential for understanding long-term market trends and financial performance within the telecommunications sector.
Columns
- Date: The specific calendar date corresponding to the recorded stock market data.
- Open Price: The price at which the stock began trading on the given date.
- Close Price: The final price of the stock upon market closing on the given date.
- High Price: The peak price reached by the stock during the trading day.
- Low Price: The minimum price reached by the stock during the trading day.
- Adjusted Close Price: The closing price modified to account for corporate actions like stock splits, dividends, or rights offerings, ensuring data accuracy for long-term analysis.
- Volume: The total quantity of shares traded throughout the day.
Distribution
The daily stock price data is typically supplied in a CSV format. The structure includes 7 columns providing financial metrics. The sample file, titled Stock_TLKM_2005-2024.csv, is approximately 376.27 kB in size and contains over 4,700 daily records.
Usage
This dataset is ideally suited for financial modeling and forecasting, particularly for predicting future stock movement. It supports time series analysis, enabling researchers to study market volatility and risk assessment. It is also valuable for tracking the historical performance and stability of a major Indonesian telecommunications stock over an extended period.
Coverage
The data covers the operational history and market activity of PT Telkom Indonesia, focusing geographically on the Indonesian stock market. The time range spans from 2001 through to 2023. All stock prices are denominated in IDR (Indonesian Rupiah).
License
CC0: Public Domain
Who Can Use It
- Financial Analysts: For building predictive models and calculating historical returns.
- Data Scientists: For training machine learning algorithms focused on market prediction and time series forecasting.
- Academics/Students: For research concerning emerging markets, telecommunications economics, or Asian financial stability.
- Quantitative Traders: For backtesting trading strategies against reliable historical data.
Dataset Name Suggestions
- PT Telkom Indonesia Daily Stock Market History
- TLKM.JK Historical Financial Metrics (2001-2023)
- Indonesian Telecom Stock Price Data
Attributes
Original Data Source: PT Telkom Indonesia Daily Stock Market History
QUALITYLoading...