Dark Mode
NFLX Daily Price Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Historical stock price data for Netflix Inc. (NASDAQ: NFLX) spanning nearly 23 years, commencing on 23 May 2002 and concluding on 31 January 2025. It includes seven essential financial metrics sourced using the Yahoo Finance API. The material is extremely valuable for deep financial analysis, time-series forecasting projects, and evaluating historical stock market trends.
Columns
The dataset contains the following seven columns:
- Date: The trading date, recorded in YYYY-MM-DD format.
- Open: The opening price of the Netflix stock on that specific trading day.
- High: The maximum price recorded during the trading session.
- Low: The minimum price recorded during the trading session.
- Close: The final closing price of the stock at the conclusion of the trading session.
- Adj Close: The adjusted closing price, which incorporates corporate actions such as stock splits and dividends.
- Volume: The total count of Netflix shares that were traded on the respective date.
Distribution
The data is provided in a single tabular file, typically in CSV format, with a file size of approximately 621.03 kB. It consists of 7 columns and 5,710 valid records, covering the complete history of Netflix stock price movements within the defined time range. The data is structured for straightforward analysis and modelling.
Usage
This data product is ideally suited for the following applications:
- Stock Price Analysis: Evaluating historical price trends and identifying significant patterns or anomalies.
- Time-Series Forecasting: Training predictive models to forecast future stock market behaviour.
- Volatility & Risk Assessment: Analysing price fluctuations over time to measure market risk.
- Trading Strategy Development: Creating and backtesting quantitative investment strategies.
Coverage
The data covers the NASDAQ-listed stock for Netflix Inc. (NFLX). The temporal scope ranges from 23 May 2002 up to 31 January 2025. This covers all daily trading activity during this extended period. As this is financial data, there is no demographic scope.
License
CC0: Public Domain
Who Can Use It
The dataset is intended for a range of users focused on financial markets and data science:
- Financial Analysts: For evaluating company performance and market valuation.
- Data Scientists: To develop and refine sophisticated machine learning models for market prediction.
- Investors and Traders: For backtesting proprietary investment algorithms and strategies.
- Academics: For conducting research into financial economics and market efficiency.
Dataset Name Suggestions
- Netflix Historical Stock Prices 2002-2025
- NFLX Daily Price Data
- Netflix Stock Market History
- NFLX Financial Metrics (2002-2025)
Attributes
Original Data Source: NFLX Daily Price Data
QUALITY