Dark Mode
BNB Token Historical Open-High-Low-Close Data
Crypto & Blockchain Transactions
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Historical price data for the Binance Coin (BNB) denominated in US Dollars. Binance Coin was initially established in 2017 as a utility token designed to offer discounted trading fees. Its utility has subsequently expanded significantly, supporting numerous applications, including the payment of transaction fees on the Binance Chain, travel arrangements, entertainment services, various online offerings, and other financial services. This resource is classified for both Beginner and Intermediate users and is highly usable, scoring 10.00.
Columns
The dataset contains 7 distinct columns:
- Date: The specific date of the recorded price data.
- Day: Day count information derived from the time structure.
- DateTime Count: Statistical count data related to the time period divisions (the data is divided into 10 sections of 166 days each).
- Open: The starting price for the trading period. Recorded values range from a minimum of 1.51 USD to a maximum of 676 USD.
- High: The highest price reached during the trading period. Values span from 1.58 USD up to 691 USD.
- Low: The lowest price reached during the trading period. Values span from 1.46 USD up to 635 USD.
- Close: The closing price for the trading period. Recorded values range from 1.51 USD to 676 USD.
- Adj Close: The adjusted closing price.
- Volume: The total volume of transactions, ranging from 9,284 to approximately 18 billion.
Distribution
The data is provided in a tabular format, likely a CSV file (BNB-USD.csv). It contains a total of 1,660 valid records across its 7 columns. Crucially, the dataset reports no missing, mismatched, or invalid entries across any of the price or volume metrics. This resource is static, with an expected update frequency of 'Never'.
Usage
This dataset is well-suited for several applications in financial technology and quantitative analysis, including:
- Developing machine learning models, such as Long Short-Term Memory (LSTM) networks, for price prediction.
- Conducting historical market analysis of cryptocurrency trends.
- Researching the relationship between digital currencies and traditional foreign exchange markets.
- Tracking the growth and volatility of the BNB utility token over time.
Coverage
The data covers the historical period spanning 9 November 2017 up to 26 May 2022. The scope is focused specifically on the price of Binance Coin (BNB) as valued against the US Dollar (USD).
License
CC BY-NC-SA 4.0
Who Can Use It
- Data Scientists: Utilising the data to train and test predictive algorithms for cryptocurrency markets.
- Financial Market Researchers: Analysing the historical performance and volatility metrics of a major utility token.
- Students/Beginners: Learning foundational data analysis techniques using real-world financial data tagged under Currencies and Foreign Exchange.
Dataset Name Suggestions
- Binance Coin Daily Price History (BNB-USD)
- BNB Token Historical Open-High-Low-Close Data
- Cryptocurrency Market Data: Binance Coin USD (2017-2022)
Attributes
Original Data Source: BNB Token Historical Open-High-Low-Close Data
QUALITYLoading...