Dark Mode
Historical Daily Apple Trading Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
The historical stock price performance for Apple, Inc., encompassing all available data since the company's IPO on 12 December 1980. The information tracks critical market metrics up through 27 October 2021. The source material is crucial for analysis of a leading technology firm involved in the design, manufacturing, and sale of numerous products, including smartphones (iPhone), personal computers (Mac), tablets (iPad), wearables (Apple Watch and AirPods), accessories, and various related digital services (iCloud, streaming, licensing).
Columns
The data includes seven key columns:
- Date: The calendar date for the specific trading entry.
- Open: The starting price of the stock during a trading session.
- High: The maximum price achieved by the stock during the trading day.
- Low: The minimum price achieved by the stock during the trading day.
- Close: The final price at which the stock traded during the regular session.
- Adj Close: The adjusted closing price, which modifies the closing price to account for corporate actions, reflecting the stock’s true value.
- Volume: The total number of shares traded, often used as a measure of market strength.
Distribution
The dataset, provided in CSV format (Apple.csv), occupies 694.62 kB and contains approximately 10.3 thousand valid records. The temporal scope spans from 12 December 1980 to 27 October 2021. All entries are valid, with zero mismatched or missing data points reported. Updates to this data product are expected on a weekly basis. The usability rating for this material is 10.00.
Usage
The data is highly suitable for financial modelling and investment research. Users can track Apple’s long-term market volatility and growth, back-test trading algorithms, analyse the impact of historical events on stock price, and study dividend-adjusted price movements using the Adjusted Close data. Furthermore, the volume statistics allow for deeper insights into market activity and liquidity.
Coverage
The data covers the historical daily stock performance of Apple, Inc. from 1980 through 2021. Apple’s operations are segmented geographically into the Americas, Europe (which includes India, the Middle East, and Africa), Greater China (covering China, Hong Kong, and Taiwan), and the Rest of Asia Pacific (including Australia and various Asian countries). This stock price data reflects the trading of shares associated with this globally operating entity.
License
CC0: Public Domain
Who Can Use It
This product is intended for institutional investors, mutual fund holders, and individual stakeholders seeking historical financial metrics. It is also valuable for data scientists developing machine learning models for forecasting stock prices, academic researchers studying financial markets, and business analysts tracking long-term corporate valuation.
Dataset Name Suggestions
- Apple Inc. Historical Equity Prices
- AAPL Stock Metrics: 1980 to 2021
- Historical Daily Apple Trading Data
Attributes
Original Data Source:Historical Daily Apple Trading Data
QUALITYLoading...