Dark Mode
Netflix IPO to Present Stock Data
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset provides the historical daily stock performance for Netflix, Inc., from its Initial Public Offering (IPO) on 23 May 2002 up to October 2021. Netflix operates as a streaming entertainment service company, offering subscription services for movies and television episodes over the Internet, alongside its traditional DVD-by-mail service. The company is structured into Domestic Streaming, International Streaming, and Domestic DVD segments. This data offers a look into the financial journey of a significant player in the entertainment industry.
Columns
- Date: The specific date of the stock record, ranging from 23 May 2002 to 11 October 2021.
- High: The highest trading price reached during the day, with values spanning from 0.41 to 647.
- Low: The lowest trading price observed during the day, with values ranging from 0.35 to 631.
- Open: The starting price of the stock at the opening of the trading session, with values from 0.38 to 642.
- Close: The final price at which the stock traded during the regular trading session, with values between 0.37 and 639.
- Volume: The total number of shares traded during the day, serving as an indicator of market strength, with values from 286,000 to 323,000,000.
- Adj Close: The adjusted closing price, which modifies the closing price to account for any corporate actions, differing from the standard closing price, with values from 0.37 to 639.
Distribution
The dataset is provided as a CSV file (netflix.csv), approximately 544.25 kB in size. It contains 4881 daily records of Netflix's stock performance. The dataset is expected to be updated weekly.
Usage
This dataset is ideal for:
- Financial analysis and market trend prediction.
- Developing and testing investment strategies.
- Academic research on stock market behaviour and the performance of streaming companies.
- Historical performance analysis of Netflix, Inc.
- Studying the impact of major corporate events or market shifts on stock prices.
Coverage
The data covers the time range from Netflix's IPO on 23 May 2002 up to 11 October 2021. While Netflix operates globally with both domestic (United States) and international streaming segments, the stock data reflects the performance of the company listed on the US stock exchange.
License
CC0: Public Domain
Who Can Use It
- Investors and financial analysts: For market research, portfolio management, and strategic decision-making.
- Data scientists and machine learning engineers: For building predictive models for stock prices and market trends.
- Academics and students: For research projects, case studies, and understanding financial markets.
- Economists: For studying industry trends and corporate financial health.
Dataset Name Suggestions
- Netflix Historical Stock Prices
- NFLX Daily Share Performance
- Netflix IPO to Present Stock Data
- Streaming Giant: Netflix Stock Records
- Netflix Share Price Journey
Attributes
Original Data Source: Netflix IPO to Present Stock Data
QUALITY