Dark Mode
Daily Social Media & Tech Stock Performance
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset provides a collection of daily stock prices for major social media companies from 2012 to 2022. It includes performance data for Meta (formerly Facebook), Twitter, Snapchat, Etsy, and Pinterest, making it suitable for analysing market trends and the financial performance of key players in the social media and e-commerce sectors over a decade.
Columns
- Date: The specific date of the stock price record, spanning from 18th May 2012 to 6th April 2022. There are 8,398 valid date entries.
- Symbol: The unique stock symbol for each company, including FB (Meta), TWTR (Twitter), and other symbols for Snapchat, Etsy, and Pinterest. There are 5 unique symbols in total, with FB being the most common at 30% and TWTR at 25%. All 8,398 entries are valid.
- Adj Close: The adjusted closing price of the stock, reflecting any corporate actions such as dividends or stock splits. Values range from 4.99 to 382. The mean adjusted close price is 74.6. All 8,398 entries are valid.
- Close: The closing price of the stock on the given date. Values range from 4.99 to 382, with a mean of 74.6. All 8,398 entries are valid.
- High: The highest price at which the stock traded during the day. Values range from 5.14 to 384, with a mean of 75.9. All 8,398 entries are valid.
- Low: The lowest price at which the stock traded during the day. Values range from 4.82 to 379, with a mean of 73.4. All 8,398 entries are valid.
- Open: The opening price of the stock at the start of the trading day. Values range from 4.96 to 382, with a mean of 74.6. All 8,398 entries are valid.
- Volume: The total number of shares traded during the day. Values range from 190,000 to 574,000,000, with a mean volume of 20.1 million. All 8,398 entries are valid.
Distribution
The dataset is provided as a CSV file, named "social media stocks 2012-2022.csv", with a file size of 966.92 kB. It comprises 8 distinct columns and contains 8,398 daily records for each column.
Usage
This dataset is ideal for financial analysis, market trend identification, and academic research into the performance of social media stocks. It can be used to track historical price movements, compare stock performance across different companies, develop predictive models, or simply observe the impact of market events on these major technology firms.
Coverage
The dataset covers the daily stock prices of Meta (Facebook), Twitter, Snapchat, Etsy, and Pinterest. The time range spans from 18th May 2012 to 6th April 2022. The data represents major social media companies, providing insights into their financial standing over this period.
License
CC0: Public Domain
Who Can Use It
This dataset is intended for financial analysts, investors, data scientists, academic researchers, and students interested in market dynamics, tech stock performance, or the history of social media companies in the financial markets. It is useful for anyone looking to gain insights into historical stock performance and trends.
Dataset Name Suggestions
- Social Media Stock Prices: 2012-2022
- Daily Social Media & Tech Stock Performance
- Major Social Media Companies Stock Data (2012-2022)
- Historical Stock Prices: Meta, Twitter, Snapchat, Etsy, Pinterest
Attributes
Original Data Source:Daily Social Media & Tech Stock Performance
QUALITY