Dark Mode
NIFTY Indices Daily Market Data
E-commerce & Online Transactions
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
This dataset offers daily historical market data for major NIFTY indices from the National Stock Exchange of India (NSE), which is located in Mumbai and serves as India's leading stock exchange. It includes information on the benchmark NIFTY 50 index, as well as other significant indices like NIFTY Next 50 and Nifty Midcap 150. This data is highly valuable for exploring market trends and assisting in investment decisions.
Columns
- Date: The date of the observation. For the provided sample, dates range from 2nd March 2009 to 7th July 2021.
- Open: The index's opening value on a given day. Sample values observed generally fall between 0 and 83.6.
- High: The highest value attained by the index on that specific day. Sample values observed generally fall between 0 and 86.6.
- Low: The lowest value recorded for the index on that day. Sample values observed generally fall between 0 and 76.
- Close: The closing value of the index for the day. Sample values observed generally fall between 10.4 and 83.6.
- Volume: The total volume of transactions pertaining to the index on that day.
- Turnover: The total turnover for the index for the day.
- P/E: The price-to-earnings ratio for the index.
- P/B: The price-to-book value for the index.
- Div Yield: The dividend yield for the index.
- Previous: The closing value from the previous trading day. Sample values observed generally fall between 10.4 and 83.6.
- Change: The absolute difference in value compared to the previous day. Sample values observed generally fall between -12.5 and 11.6.
- %Change: The percentage change in value from the previous day. Sample values observed generally fall between -0.34 and 0.64.
Distribution
The dataset provides day-level historical information for major NIFTY indices, with each index typically stored in a separate file. Data files are generally in CSV format. The included sample file, INDIAVIX.csv, has a size of 186.49 kB and contains 3061 records (3060 records for the 'Previous' column due to one missing entry).
Usage
This dataset is ideally suited for applications that involve predicting the future of stock prices and informing investment strategies. It can be employed for market analysis, developing trading algorithms, and conducting financial research.
Coverage
The dataset covers major NIFTY indices pertaining to the Indian equity market, specifically from the National Stock Exchange (NSE) in Mumbai, India. The historical data commences from 01 January 2000. The sample provided covers a time range from 2nd March 2009 to 7th July 2021.
License
CC BY-SA 4.0
Who Can Use It
- Investors looking to make well-informed decisions regarding their portfolios.
- Financial analysts performing market trend analysis and forecasting.
- Data scientists interested in building predictive models for stock market behaviour.
- Academic researchers studying the dynamics of Indian financial markets.
Dataset Name Suggestions
- NIFTY Indices Daily Market Data
- Indian Stock Indices Historical Performance
- NSE NIFTY Daily Values
- India Stock Market Historical Data
Attributes
Original Data Source: NIFTY Indices Daily Market Data
QUALITY