Dark Mode
Historical NASDAQ Equity Index Price Points
Stock & Market Data
Tags and Keywords
Trusted By
"No reviews yet"
Free
About
Analysing market performance over a decade, these records capture the daily dynamics of the NASDAQ Composite from 2014 to 2024. As a benchmark index representing over 2,500 listed stocks across sectors such as technology, healthcare, and finance, the data provides a detailed view of broad market trends. Sourced from Yahoo Finance, it includes daily price points and trading volumes, offering a foundation for examining volatility and long-term growth within the United States equity markets.
Columns
- Date: The specific calendar day for the trading session, ranging from January 2014 to March 2024.
- Open: The initial price of the NASDAQ Composite at the start of the daily trading session.
- High: The maximum price point reached by the index during the individual trading day.
- Low: The minimum price point reached by the index during the individual trading day.
- Close: The final price of the index at the conclusion of the standard trading session.
- Adj Close: The closing price adjusted for any corporate actions, such as dividends or stock splits, to assist in long-term analysis.
- Volume: The total number of shares traded across all index components during the specific daily period.
Distribution
The information is delivered in a comma-separated values format titled
NASDAQ Historical Prices.csv, with a file size of approximately 210.71 kB. It contains 2,577 records, all of which are verified as 100% valid with zero mismatched or missing data entries across the seven specified columns. The dataset carries a usability score of 10.00 and is intended for annual updates.Usage
This resource is ideal for conducting time-series analysis and backtesting investment strategies, allowing researchers to model market behaviour over various economic cycles. It is well-suited for training machine learning algorithms for price prediction or for identifying historical correlations between trading volume and index price movements. Financial educators can also use it to demonstrate market principles and the impact of sector-wide volatility.
Coverage
The scope is focused on the NASDAQ stock exchange in the United States, encompassing a wide array of sectors including technology, finance, and healthcare. Temporally, the records span over ten years, beginning on 2 January 2014 and concluding on 28 March 2024. All daily metrics are consistent across this timeframe, providing a continuous historical log of index performance.
License
CC0: Public Domain
Who Can Use It
Financial analysts can leverage these records to assess historical market volatility and compare the growth of different industrial sectors. Data science students may use the structured CSV format to practice data cleaning, exploratory visualisation, and regression modelling. Additionally, algorithmic traders can utilise the daily price history to refine and validate their models against historical market conditions.
Dataset Name Suggestions
- NASDAQ Composite Historical Price Registry (2014-2024)
- A Decade of NASDAQ Market Performance Metrics
- NASDAQ Daily Index Prices and Trading Volume History
- US Stock Market Trends: NASDAQ Composite 10-Year Archive
- Historical NASDAQ Equity Index Price Points
Attributes
Original Data Source: Historical NASDAQ Equity Index Price Points
QUALITYLoading...
Free
Download Dataset in CSV Format
Recommended Datasets
Loading recommendations...